WhatToFarm
/
Get started
12 Swap

Info about BSMOKES-WETH pair

Price USD
$0.054296
Price
0.082114 WETH
TVL
$1
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
70.24%
Share
TXNS
41
Buys
41
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x9828672F1066f2aE31FB0c126B1B227b938c1A8D
BSMOKES:
0x5A9FCc91bC176B97521B0F1325A179d7caFF5268
WETH:
0x4200000000000000000000000000000000000006
Pooled BSMOKES:
0.0101088
Pooled WETH:
$0.0172

BSMOKES/WETH price stats on Base

As of February 14, 2026, the current price of BSMOKES token on DEX Uniswap V2 is $0.000004296. BSMOKES price is up 70.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,612.06. BSMOKES token contract is 0x5A9FCc91bC176B97521B0F1325A179d7caFF5268 with a market cap $36,518.84. The liquidity pool contract is 0x9828672F1066f2aE31FB0c126B1B227b938c1A8D with total value locked (TVL) of $1.00. The BSMOKES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSMOKES/WETH with the contract address 0x9828672F1066f2aE31FB0c126B1B227b938c1A8D is $1.00.

The total transactions of BSMOKES/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

BSMOKES/WETH pool has a trading volume of $6,612.06 in the last 24 hours.

The exchange rate of 1 BSMOKES to WETH is 0.000000002114, captured at 12:27 AM UTC.

The price of converting 1 BSMOKES to USD is $0.000004296 today.

BSMOKES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:59:25 PMbuy$135.52$0.0542960.06670.08211431.54M
0xAf1...45DF
0x9c...3c03
02/13/20263:58:53 PMbuy$84.5$0.0542610.04160.08209719.83M
0x28c...b92F
0xe2...0c02
02/13/20263:58:21 PMbuy$221.93$0.0542120.10930.08207452.68M
0x9dF...a561
0x5c...ef51
02/13/20263:57:49 PMbuy$130.19$0.054160.06410.08204831.29M
0xA0c...2cE7
0x3e...aeb8
02/13/20263:57:15 PMbuy$209.86$0.0541020.10350.08202351.16M
0xbd6...af76
0x83...d4a6
02/13/20263:56:47 PMbuy$122.85$0.0540580.06050.08199830.27M
0x6f4...fE31
0xd2...4b04
02/13/20263:56:17 PMbuy$272.27$0.0540010.1340.08196968.04M
0x810...A4e3
0xee...1b41
02/13/20263:55:41 PMbuy$73.32$0.0539490.03610.08194418.57M
0x68C...64e9
0x6c...1b5e
02/13/20263:55:17 PMbuy$91.98$0.0539230.04530.08193223.44M
0xAf1...45DF
0x98...6a70
02/13/20263:54:43 PMbuy$277.8$0.053870.13680.08190571.78M
0x148...5880
0xd2...d04e
02/13/20263:54:15 PMbuy$157.55$0.0538060.07760.08187441.4M
0x6f4...fE31
0x11...afdf
02/13/20263:53:41 PMbuy$118.06$0.0537620.05820.08185431.38M
0x810...A4e3
0x2f...4a47
02/13/20263:53:19 PMbuy$189.58$0.053720.09340.08183350.95M
0x28c...b92F
0xb6...f79e
02/13/20263:52:53 PMbuy$260.9$0.0536570.12850.08180171.33M
0x0e8...51D8
0x49...3384
02/13/20263:52:23 PMbuy$125.47$0.0536030.06180.08177434.83M
0x9dF...a561
0xc3...bea8
02/13/20263:51:57 PMbuy$135.49$0.0535680.06670.08175637.97M
0xA0c...2cE7
0x28...8ee5
02/13/20263:51:35 PMbuy$152.51$0.0535220.07520.08173643.3M
0xbd6...af76
0x75...a16c
02/13/20263:51:07 PMbuy$153.09$0.0534790.07550.08171544.01M
0x68C...64e9
0x0d...9498
02/13/20263:50:37 PMbuy$107$0.0534410.05280.08169731.1M
0xAf1...45DF
0xdd...c7fc
02/13/20263:50:05 PMbuy$102.79$0.0534070.05080.08168330.17M
0x148...5880
0x36...6be9