- WhatToFarm
- Base
- Uniswap V3
- BSMOKES-WETH LPs
Info about BSMOKES-WETH pair
- Pooled BSMOKES:
- 33.47B
- Pooled WETH:
- $13.12
BSMOKES/WETH price stats on Base
As of January 29, 2026, the current price of BSMOKES token on DEX Uniswap V3 is $0.00000161. BSMOKES price is up 789% in the last 24 hours. The trading history for the last 24 hours contains 2888 trades with trading volume of $1,037,083.18. BSMOKES token contract is 0x476E42778A8Cad5938720adb2aF6FEaf0b59271F with a market cap $161,008.25. The liquidity pool contract is 0x9E6196dA457945af7139B5578b9F5BFA760F6Cce with total value locked (TVL) of $90,754.89. The BSMOKES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSMOKES/WETH now?
The current liquidity of BSMOKES/WETH with the contract address 0x9E6196dA457945af7139B5578b9F5BFA760F6Cce is $90,754.89.
How many transactions are there in the BSMOKES/WETH pool in the last 24 hours?
The total transactions of BSMOKES/WETH is 2888 in the last 24 hours, 1031 of which are buy transactions, and 1857 are sales transactions.
What is the trading volume in the BSMOKES/WETH pool in the last 24 hours?
BSMOKES/WETH pool has a trading volume of $1,037,083.18 in the last 24 hours.
What is the exchange rate of 1 BSMOKES to WETH?
The exchange rate of 1 BSMOKES to WETH is 0.0000000005734, captured at 4:33 PM UTC.
How much is 1 BSMOKES in dollars?
The price of converting 1 BSMOKES to USD is $0.00000161 today.
BSMOKES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:31:51 PM | sell | $4.01 | $0.05161 | 0.001431 | 0.095734 | 2.5M | 0xe8...6ab7 | |
| 01/29/2026 | 4:04:15 PM | buy | $4.05 | $0.051626 | 0.00144 | 0.095768 | 2.5M | 0x66...a47a | |
| 01/29/2026 | 2:42:21 PM | buy | $20.32 | $0.051674 | 0.007 | 0.095766 | 12.14M | 0xb6...58a2 | |
| 01/29/2026 | 2:42:17 PM | sell | $206.77 | $0.05167 | 0.0712 | 0.095751 | 123.8M | 0xcd...2c22 | |
| 01/29/2026 | 2:42:07 PM | buy | $123.61 | $0.051682 | 0.04257 | 0.095795 | 73.46M | 0x54...6bd2 | |
| 01/29/2026 | 2:42:01 PM | buy | $290.38 | $0.05167 | 0.1 | 0.09575 | 173.89M | 0xe5...d661 | |
| 01/29/2026 | 2:41:51 PM | sell | $429.41 | $0.051664 | 0.1478 | 0.095731 | 258.02M | 0xe1...6c67 | |
| 01/29/2026 | 2:41:41 PM | sell | $906.22 | $0.051704 | 0.312 | 0.095871 | 531.52M | 0x23...1c7f | |
| 01/29/2026 | 2:41:43 PM | buy | $11.61 | $0.051687 | 0.004 | 0.09581 | 6.88M | 0xcb...64ff | |
| 01/29/2026 | 2:41:33 PM | buy | $685.31 | $0.051722 | 0.236 | 0.095931 | 397.91M | 0x05...b820 | |
| 01/29/2026 | 2:41:31 PM | buy | $862.45 | $0.051674 | 0.297 | 0.095764 | 515.2M | 0xb3...43df | |
| 01/29/2026 | 2:41:25 PM | sell | $631.72 | $0.051656 | 0.2175 | 0.095706 | 381.25M | 0xf8...9d81 | |
| 01/29/2026 | 2:41:21 PM | buy | $842.12 | $0.05166 | 0.29 | 0.095718 | 507.15M | 0x77...0cea | |
| 01/29/2026 | 2:41:17 PM | buy | $1.14 | $0.051634 | 0.000396 | 0.095629 | 703,450.11 | 0xc7...707b | |
| 01/29/2026 | 2:41:11 PM | buy | $276.56 | $0.051626 | 0.09524 | 0.0956 | 170.07M | 0x6e...cd0c | |
| 01/29/2026 | 2:41:09 PM | sell | $497.75 | $0.051623 | 0.1714 | 0.095589 | 306.65M | 0x81...6e1c | |
| 01/29/2026 | 2:40:59 PM | buy | $105.16 | $0.051646 | 0.03619 | 0.095665 | 63.88M | 0x5e...d9bf | |
| 01/29/2026 | 2:40:51 PM | sell | $407.55 | $0.051645 | 0.1402 | 0.095663 | 247.61M | 0xa8...dd65 | |
| 01/29/2026 | 2:40:43 PM | buy | $813.83 | $0.051643 | 0.28 | 0.095654 | 495.21M | 0x39...5bbb | |
| 01/29/2026 | 2:40:37 PM | buy | $287.74 | $0.051609 | 0.099 | 0.095538 | 178.74M | 0x3e...eef2 |