- WhatToFarm
- Base
- Uniswap V2
- BSMOKES-WETH LPs
Info about BSMOKES-WETH pair
- Pooled BSMOKES:
- 0.0118824
- Pooled WETH:
- $0.0172
BSMOKES/WETH price stats on Base
As of January 29, 2026, the current price of BSMOKES token on DEX Uniswap V2 is $0.000009432. BSMOKES price is up 64.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,993.49. BSMOKES token contract is 0xB00992B5F5b8254f02D242CCFd35dDe02438e1B9 with a market cap $50,935.92. The liquidity pool contract is 0x8A48825C5611d65DB70F9b17BfCD164336AD713E with total value locked (TVL) of $1.00. The BSMOKES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSMOKES/WETH now?
The current liquidity of BSMOKES/WETH with the contract address 0x8A48825C5611d65DB70F9b17BfCD164336AD713E is $1.00.
How many transactions are there in the BSMOKES/WETH pool in the last 24 hours?
The total transactions of BSMOKES/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BSMOKES/WETH pool in the last 24 hours?
BSMOKES/WETH pool has a trading volume of $8,993.49 in the last 24 hours.
What is the exchange rate of 1 BSMOKES to WETH?
The exchange rate of 1 BSMOKES to WETH is 0.000000003207, captured at 5:06 PM UTC.
How much is 1 BSMOKES in dollars?
The price of converting 1 BSMOKES to USD is $0.000009432 today.
BSMOKES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:17:19 AM | buy | $307.04 | $0.059432 | 0.1044 | 0.083207 | 32.55M | 0x82...108a | |
| 01/29/2026 | 10:16:53 AM | buy | $269.1 | $0.059295 | 0.0915 | 0.08316 | 28.95M | 0x31...cb94 | |
| 01/29/2026 | 10:16:27 AM | buy | $171.18 | $0.059192 | 0.0582 | 0.083125 | 18.62M | 0x00...4464 | |
| 01/29/2026 | 10:16:03 AM | buy | $107.65 | $0.059127 | 0.0366 | 0.083102 | 11.8M | 0x32...7dc3 | |
| 01/29/2026 | 10:15:43 AM | buy | $390.61 | $0.05901 | 0.1328 | 0.083063 | 43.35M | 0xfb...6042 | |
| 01/29/2026 | 10:15:11 AM | buy | $160.82 | $0.058878 | 0.0547 | 0.083019 | 18.11M | 0xb1...b2c5 | |
| 01/29/2026 | 10:14:45 AM | buy | $174.34 | $0.0588 | 0.0593 | 0.082993 | 19.81M | 0x63...8508 | |
| 01/29/2026 | 10:14:15 AM | buy | $158.17 | $0.058723 | 0.0538 | 0.082967 | 18.13M | 0x99...1866 | |
| 01/29/2026 | 10:13:47 AM | buy | $285.18 | $0.058622 | 0.097 | 0.082932 | 33.08M | 0xc1...ed73 | |
| 01/29/2026 | 10:13:25 AM | buy | $192.86 | $0.058513 | 0.0656 | 0.082895 | 22.65M | 0xe1...0a11 | |
| 01/29/2026 | 10:12:59 AM | buy | $418.37 | $0.058374 | 0.1423 | 0.082848 | 49.95M | 0x3f...bbce | |
| 01/29/2026 | 10:12:25 AM | buy | $222.85 | $0.058231 | 0.0758 | 0.082799 | 27.07M | 0xb5...fdd8 | |
| 01/29/2026 | 10:11:51 AM | buy | $274.6 | $0.05812 | 0.0934 | 0.082762 | 33.81M | 0xc3...d637 | |
| 01/29/2026 | 10:11:31 AM | buy | $269.6 | $0.058 | 0.0917 | 0.082721 | 33.7M | 0xa7...6160 | |
| 01/29/2026 | 10:11:05 AM | buy | $355.15 | $0.05787 | 0.1207 | 0.082674 | 45.13M | 0x6f...15d3 | |
| 01/29/2026 | 10:10:33 AM | buy | $275.93 | $0.057731 | 0.0938 | 0.082628 | 35.69M | 0xb1...9d11 | |
| 01/29/2026 | 10:09:57 AM | buy | $174.15 | $0.057634 | 0.0592 | 0.082595 | 22.81M | 0xc2...aabe | |
| 01/29/2026 | 10:09:25 AM | buy | $168.54 | $0.05756 | 0.0573 | 0.08257 | 22.29M | 0xaf...93b6 | |
| 01/29/2026 | 10:09:05 AM | buy | $160.01 | $0.057489 | 0.0544 | 0.082546 | 21.36M | 0x3d...f868 | |
| 01/29/2026 | 10:08:43 AM | buy | $142.05 | $0.057425 | 0.0483 | 0.082524 | 19.13M | 0xd9...e2b0 |