- WhatToFarm
- Base
- Uniswap V3
- BSM-WETH LPs
Info about BSM-WETH pair
- Pooled BSM:
- 504.52M
- Pooled WETH:
- $7.08
BSM/WETH price stats on Base
As of July 17, 2025, the current price of BSM token on DEX Uniswap V3 is $0.00009603. BSM price is up 38.93% in the last 24 hours. The trading history for the last 24 hours contains 7236 trades with trading volume of $549,761.15. BSM token contract is 0xf773F03dA1Be9a298f28594d617886D6AF53f178 with a market cap $86,432.15. The liquidity pool contract is 0x3CA9109B1a6bFbe8ff2B61978e20CfD90adE8Ad5 with total value locked (TVL) of $72,552.64. The BSM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSM/WETH now?
The current liquidity of BSM/WETH with the contract address 0x3CA9109B1a6bFbe8ff2B61978e20CfD90adE8Ad5 is $72,552.64.
How many transactions are there in the BSM/WETH pool in the last 24 hours?
The total transactions of BSM/WETH is 7236 in the last 24 hours, 3030 of which are buy transactions, and 4206 are sales transactions.
What is the trading volume in the BSM/WETH pool in the last 24 hours?
BSM/WETH pool has a trading volume of $549,761.15 in the last 24 hours.
What is the exchange rate of 1 BSM to WETH?
The exchange rate of 1 BSM to WETH is 0.00000002823, captured at 6:07 AM UTC.
How much is 1 BSM in dollars?
The price of converting 1 BSM to USD is $0.00009603 today.
BSM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:45:23 PM | buy | $1.11 | $0.00009603 | 0.0003285 | 0.072823 | 11,635.72 | 0x6c...ca00 | |
| 07/16/2025 | 8:25:27 PM | buy | $130.23 | $0.00009415 | 0.03807 | 0.072752 | 1.38M | 0x9d...4930 | |
| 07/16/2025 | 8:25:27 PM | buy | $12.62 | $0.00009386 | 0.00369 | 0.072744 | 134,495.26 | 0xbe...6c33 | |
| 07/16/2025 | 8:25:27 PM | buy | $119.22 | $0.00009545 | 0.03485 | 0.07279 | 1.25M | 0x95...e26d | |
| 07/16/2025 | 8:25:27 PM | buy | $166.19 | $0.00009487 | 0.04859 | 0.072773 | 1.75M | 0xe9...9f76 | |
| 07/16/2025 | 8:25:27 PM | buy | $109.07 | $0.00009316 | 0.03189 | 0.072723 | 1.17M | 0xf6...6118 | |
| 07/16/2025 | 8:25:27 PM | buy | $32.51 | $0.00009447 | 0.009505 | 0.072762 | 344,139.27 | 0x4d...6ba8 | |
| 07/16/2025 | 8:25:27 PM | buy | $96.95 | $0.00009589 | 0.02834 | 0.072803 | 1.01M | 0xe3...c5b5 | |
| 07/16/2025 | 8:25:27 PM | buy | $95.24 | $0.00009628 | 0.02784 | 0.072814 | 989,229.71 | 0x5e...c939 | |
| 07/16/2025 | 8:25:27 PM | buy | $115.27 | $0.00009361 | 0.0337 | 0.072736 | 1.23M | 0xee...778d | |
| 07/16/2025 | 8:25:27 PM | buy | $22.56 | $0.00009652 | 0.006595 | 0.072821 | 233,742.48 | 0x45...bbc9 | |
| 07/16/2025 | 8:24:35 PM | sell | $11,152.52 | $0.0001148 | 3.25 | 0.073355 | 97.15M | 0x20...ccea | |
| 07/16/2025 | 8:24:35 PM | sell | $379.38 | $0.00009182 | 0.1109 | 0.072685 | 4.13M | 0xa7...b24f | |
| 07/16/2025 | 8:24:27 PM | buy | $304.23 | $0.0001443 | 0.089 | 0.074221 | 2.11M | 0xf5...9e48 | |
| 07/16/2025 | 8:23:51 PM | buy | $441.28 | $0.0001425 | 0.129 | 0.074167 | 3.1M | 0x87...25b3 | |
| 07/16/2025 | 8:23:21 PM | buy | $820.49 | $0.0001393 | 0.24 | 0.074076 | 5.89M | 0x89...fc87 | |
| 07/16/2025 | 8:22:59 PM | sell | $849.33 | $0.0001364 | 0.2489 | 0.073998 | 6.23M | 0x2d...6556 | |
| 07/16/2025 | 8:22:59 PM | sell | $1,159.39 | $0.0001413 | 0.3397 | 0.074141 | 8.2M | 0x64...6776 | |
| 07/16/2025 | 8:22:51 PM | sell | $15,814.14 | $0.0001836 | 4.63 | 0.075376 | 86.13M | 0x97...f081 | |
| 07/16/2025 | 8:22:47 PM | buy | $324.1 | $0.000237 | 0.095 | 0.076949 | 1.37M | 0x29...1587 |