Info about BSILVER-WETH pair
- Pooled BSILVER:
- 561.82M
- Pooled WETH:
- $0.7088
BSILVER/WETH price stats on Base
As of February 5, 2026, the current price of BSILVER token on DEX Uniswap V3 is $0.000006026. BSILVER price is up 24.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $716.35. BSILVER token contract is 0x28d4A2e0Ae7fdc14176a75822122F6767e0FDba5 with a market cap $6,026.93. The liquidity pool contract is 0x99c36856161e398F19B8470138Edd12F3c725ABf with total value locked (TVL) of $4,859.52. The BSILVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSILVER/WETH now?
The current liquidity of BSILVER/WETH with the contract address 0x99c36856161e398F19B8470138Edd12F3c725ABf is $4,859.52.
How many transactions are there in the BSILVER/WETH pool in the last 24 hours?
The total transactions of BSILVER/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BSILVER/WETH pool in the last 24 hours?
BSILVER/WETH pool has a trading volume of $716.35 in the last 24 hours.
What is the exchange rate of 1 BSILVER to WETH?
The exchange rate of 1 BSILVER to WETH is 0.000000002899, captured at 11:55 AM UTC.
How much is 1 BSILVER in dollars?
The price of converting 1 BSILVER to USD is $0.000006026 today.
BSILVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:49:39 AM | buy | $10.39 | $0.056026 | 0.005 | 0.082899 | 1.72M | 0xea...cd74 | |
| 02/04/2026 | 10:44:37 PM | sell | $0.07237 | $0.056021 | 0.0101115 | 0.082832 | 0.003936 | 0x60...2384 | |
| 02/04/2026 | 10:43:53 PM | sell | $0.05238 | $0.056047 | 0.081115 | 0.082832 | 0.3936 | 0xf6...825a | |
| 02/04/2026 | 10:07:57 PM | sell | $0.0002334 | $0.05593 | 0.061115 | 0.082832 | 39.36 | 0xd4...2601 | |
| 02/04/2026 | 9:39:33 PM | sell | $0.02387 | $0.056064 | 0.00001115 | 0.082832 | 3,936.21 | 0x97...fc3f | |
| 02/04/2026 | 9:37:47 PM | sell | $2.38 | $0.056054 | 0.001115 | 0.082834 | 393,621.22 | 0xaf...d5ec | |
| 02/04/2026 | 7:53:05 PM | buy | $0.001343 | $0.056269 | 0.066201 | 0.082894 | 214.24 | 0x8e...b157 | |
| 02/04/2026 | 7:38:21 PM | buy | $2.43 | $0.056181 | 0.001138 | 0.082892 | 393,621.22 | 0x59...8633 | |
| 02/04/2026 | 7:17:27 PM | buy | $24.41 | $0.056194 | 0.01131 | 0.08287 | 3.94M | 0x63...a1a6 | |
| 02/04/2026 | 7:09:37 PM | buy | $47.55 | $0.056057 | 0.02207 | 0.082811 | 7.85M | 0xbb...dfb5 | |
| 02/04/2026 | 6:45:31 PM | sell | $0.0116207 | $0.055873 | 0.0142872 | 0.082717 | 0.051056 | 0x39...2f8a | |
| 02/04/2026 | 6:34:15 PM | buy | $97.66 | $0.055769 | 0.04559 | 0.082693 | 16.93M | 0x50...e5ca | |
| 02/04/2026 | 3:43:53 PM | sell | $0.095846 | $0.055531 | 0.012271 | 0.082564 | 0.0001056 | 0x9d...5482 | |
| 02/04/2026 | 2:50:29 PM | sell | $0.075979 | $0.055657 | 0.010271 | 0.082564 | 0.01056 | 0xb1...81fe | |
| 02/04/2026 | 2:49:41 PM | buy | $43.08 | $0.055709 | 0.0195 | 0.082583 | 7.55M | 0xee...ceae | |
| 02/04/2026 | 2:48:47 PM | sell | $0.055826 | $0.055512 | 0.082642 | 0.0825 | 1.05 | 0xff...344d | |
| 02/04/2026 | 2:01:37 PM | sell | $0.0005819 | $0.055506 | 0.062642 | 0.0825 | 105.69 | 0x0c...f651 | |
| 02/04/2026 | 1:41:39 PM | buy | $488.39 | $0.054827 | 0.2208 | 0.082183 | 101.16M | 0x27...6ddd | |
| 02/04/2026 | 4:40:03 AM | sell | $0.04403 | $0.054165 | 0.00001935 | 0.08183 | 10,569.1 | 0x93...02c4 | |
| 02/04/2026 | 4:17:57 AM | sell | $0.4728 | $0.054172 | 0.0002075 | 0.081831 | 113,326.7 | 0x6b...e994 |