WhatToFarm
/
Get started
12 Swap

Info about BSILVER-WETH pair

Price USD
$0.056026
Price
0.082899 WETH
TVL
$4,859.51
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
24.84%
Share
TXNS
18
Buys
8
Sells
10
Volume
716
Telegram price alerts
Pair:
0x99c36856161e398F19B8470138Edd12F3c725ABf
BSILVER:
0x28d4A2e0Ae7fdc14176a75822122F6767e0FDba5
WETH:
0x4200000000000000000000000000000000000006
Pooled BSILVER:
561.82M
Pooled WETH:
$0.7088

BSILVER/WETH price stats on Base

As of February 5, 2026, the current price of BSILVER token on DEX Uniswap V3 is $0.000006026. BSILVER price is up 24.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $716.35. BSILVER token contract is 0x28d4A2e0Ae7fdc14176a75822122F6767e0FDba5 with a market cap $6,026.93. The liquidity pool contract is 0x99c36856161e398F19B8470138Edd12F3c725ABf with total value locked (TVL) of $4,859.52. The BSILVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSILVER/WETH with the contract address 0x99c36856161e398F19B8470138Edd12F3c725ABf is $4,859.52.

The total transactions of BSILVER/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

BSILVER/WETH pool has a trading volume of $716.35 in the last 24 hours.

The exchange rate of 1 BSILVER to WETH is 0.000000002899, captured at 11:55 AM UTC.

The price of converting 1 BSILVER to USD is $0.000006026 today.

BSILVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:49:39 AMbuy$10.39$0.0560260.0050.0828991.72M
0xc3b...1B9B
0xea...cd74
02/04/202610:44:37 PMsell$0.07237$0.0560210.01011150.0828320.003936
0xd94...9a1D
0x60...2384
02/04/202610:43:53 PMsell$0.05238$0.0560470.0811150.0828320.3936
0xd94...9a1D
0xf6...825a
02/04/202610:07:57 PMsell$0.0002334$0.055930.0611150.08283239.36
0xd94...9a1D
0xd4...2601
02/04/20269:39:33 PMsell$0.02387$0.0560640.000011150.0828323,936.21
0xd94...9a1D
0x97...fc3f
02/04/20269:37:47 PMsell$2.38$0.0560540.0011150.082834393,621.22
0x73f...664d
0xaf...d5ec
02/04/20267:53:05 PMbuy$0.001343$0.0562690.0662010.082894214.24
0x501...4d4C
0x8e...b157
02/04/20267:38:21 PMbuy$2.43$0.0561810.0011380.082892393,621.22
0x73f...664d
0x59...8633
02/04/20267:17:27 PMbuy$24.41$0.0561940.011310.082873.94M
0x2C2...1F1c
0x63...a1a6
02/04/20267:09:37 PMbuy$47.55$0.0560570.022070.0828117.85M
0x450...b506
0xbb...dfb5
02/04/20266:45:31 PMsell$0.0116207$0.0558730.01428720.0827170.051056
0xCa7...7903
0x39...2f8a
02/04/20266:34:15 PMbuy$97.66$0.0557690.045590.08269316.93M
0x909...bc9e
0x50...e5ca
02/04/20263:43:53 PMsell$0.095846$0.0555310.0122710.0825640.0001056
0xCa7...7903
0x9d...5482
02/04/20262:50:29 PMsell$0.075979$0.0556570.0102710.0825640.01056
0xCa7...7903
0xb1...81fe
02/04/20262:49:41 PMbuy$43.08$0.0557090.01950.0825837.55M
0x848...82C2
0xee...ceae
02/04/20262:48:47 PMsell$0.055826$0.0555120.0826420.08251.05
0xCa7...7903
0xff...344d
02/04/20262:01:37 PMsell$0.0005819$0.0555060.0626420.0825105.69
0xCa7...7903
0x0c...f651
02/04/20261:41:39 PMbuy$488.39$0.0548270.22080.082183101.16M
0x38a...96F6
0x27...6ddd
02/04/20264:40:03 AMsell$0.04403$0.0541650.000019350.0818310,569.1
0xd94...9a1D
0x93...02c4
02/04/20264:17:57 AMsell$0.4728$0.0541720.00020750.081831113,326.7
0x375...8546
0x6b...e994