- WhatToFarm
- Base
- Uniswap V3
- bsdETH-WETH LPs
Info about bsdETH-WETH pair
- Pooled bsdETH:
- 240.24
- Pooled WETH:
- $396.83
bsdETH/WETH price stats on Base
As of November 21, 2024, the current price of bsdETH token on DEX Uniswap V3 is $3,169.51. bsdETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $52,637.50. bsdETH token contract is 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff with a market cap $17,274,485.30. The liquidity pool contract is 0xaFBb6fCc92dDb091dBc13E9073c3360C7D9600CC with total value locked (TVL) of $2,488,079.02. The bsdETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bsdETH/WETH now?
The current liquidity of bsdETH/WETH with the contract address 0xaFBb6fCc92dDb091dBc13E9073c3360C7D9600CC is $2,488,079.02.
How many transactions are there in the bsdETH/WETH pool in the last 24 hours?
The total transactions of bsdETH/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the bsdETH/WETH pool in the last 24 hours?
bsdETH/WETH pool has a trading volume of $52,637.50 in the last 24 hours.
What is the exchange rate of 1 bsdETH to WETH?
The exchange rate of 1 bsdETH to WETH is 1.01, captured at 8:42 AM UTC.
How much is 1 bsdETH in dollars?
The price of converting 1 bsdETH to USD is $3,169.51 today.
bsdETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:21:03 AM | sell | $345.31 | $3,169.51 | 0.1104 | 1.01 | 0.1089 | 0x7e...dd2f | |
| 11/21/2024 | 4:45:19 AM | buy | $900.16 | $3,178.22 | 0.287 | 1.01 | 0.2832 | 0x9c...1397 | |
| 11/21/2024 | 4:36:55 AM | sell | $25.39 | $3,174.13 | 0.008106 | 1.01 | 0.008 | 0xc1...43a6 | |
| 11/21/2024 | 4:23:09 AM | sell | $838.7 | $3,135.95 | 0.271 | 1.01 | 0.2674 | 0x80...2c4a | |
| 11/21/2024 | 4:23:07 AM | sell | $109.78 | $3,136.62 | 0.03546 | 1.01 | 0.035 | 0x0e...ad10 | |
| 11/21/2024 | 3:14:01 AM | buy | $4,604.35 | $3,112.13 | 1.49 | 1.01 | 1.47 | 0xfb...5db2 | |
| 11/21/2024 | 2:38:09 AM | sell | $628.74 | $3,078.04 | 0.2069 | 1.01 | 0.2042 | 0x3f...c684 | |
| 11/21/2024 | 2:24:27 AM | sell | $1,048.99 | $3,093.71 | 0.3435 | 1.01 | 0.339 | 0x15...d284 | |
| 11/21/2024 | 2:14:03 AM | sell | $1,049.14 | $3,107.56 | 0.3421 | 1.01 | 0.3376 | 0x5d...c9dd | |
| 11/21/2024 | 12:46:27 AM | sell | $1,156.29 | $3,128.39 | 0.3745 | 1.01 | 0.3696 | 0x41...9d5a | |
| 11/20/2024 | 9:31:01 PM | sell | $2,482.26 | $3,113.78 | 0.8078 | 1.01 | 0.7971 | 0xb5...7b12 | |
| 11/20/2024 | 8:13:25 PM | buy | $711.7 | $3,100.1 | 0.2326 | 1.01 | 0.2295 | 0x18...1e93 | |
| 11/20/2024 | 7:49:13 PM | buy | $547.33 | $3,104.4 | 0.1786 | 1.01 | 0.1763 | 0xbc...0936 | |
| 11/20/2024 | 7:48:41 PM | sell | $48.48 | $3,103.99 | 0.01582 | 1.01 | 0.01562 | 0x5e...d8dd | |
| 11/20/2024 | 7:32:11 PM | buy | $155.16 | $3,088.81 | 0.05091 | 1.01 | 0.05023 | 0x4a...1b71 | |
| 11/20/2024 | 7:27:07 PM | buy | $1,464.93 | $3,084.43 | 0.4813 | 1.01 | 0.4749 | 0xbf...b2a4 | |
| 11/20/2024 | 7:20:43 PM | sell | $3,081.49 | $3,080.01 | 1.01 | 1.01 | 1 | 0xc4...82f9 | |
| 11/20/2024 | 7:19:27 PM | buy | $5,265.01 | $3,080.43 | 1.73 | 1.01 | 1.7 | 0x62...8b27 | |
| 11/20/2024 | 7:18:25 PM | buy | $45.03 | $3,083.52 | 0.0148 | 1.01 | 0.0146 | 0x22...6fe6 | |
| 11/20/2024 | 7:18:17 PM | buy | $22.66 | $3,082.3 | 0.007453 | 1.01 | 0.007354 | 0xc4...ec15 |