- WhatToFarm
- Base
- Uniswap V3
- BSB-WETH LPs
Info about BSB-WETH pair
- Pooled BSB:
- 186.96M
- Pooled WETH:
- $22.29
BSB/WETH price stats on Base
As of December 5, 2025, the current price of BSB token on DEX Uniswap V3 is $0.0006417. BSB price is up 493% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $1,032,752.05. BSB token contract is 0xd0F821CD6d3205Be2Fd273DF75A809f410EFEf65 with a market cap $286,877.05. The liquidity pool contract is 0x686655729b569d72D3e57D92B6A08a333F83699B with total value locked (TVL) of $190,783.58. The BSB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSB/WETH now?
The current liquidity of BSB/WETH with the contract address 0x686655729b569d72D3e57D92B6A08a333F83699B is $190,783.58.
How many transactions are there in the BSB/WETH pool in the last 24 hours?
The total transactions of BSB/WETH is 1842 in the last 24 hours, 1366 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the BSB/WETH pool in the last 24 hours?
BSB/WETH pool has a trading volume of $1,032,752.05 in the last 24 hours.
What is the exchange rate of 1 BSB to WETH?
The exchange rate of 1 BSB to WETH is 0.000000202, captured at 2:20 AM UTC.
How much is 1 BSB in dollars?
The price of converting 1 BSB to USD is $0.0006417 today.
BSB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:19:59 AM | sell | $678.09 | $0.0006415 | 0.2135 | 0.06202 | 1.06M | 0x4b...5dba | |
| 12/05/2025 | 2:20:05 AM | buy | $23.86 | $0.0006417 | 0.007514 | 0.06202 | 37,181.13 | 0xfa...1c17 | |
| 12/05/2025 | 2:19:57 AM | buy | $113.88 | $0.0006484 | 0.03586 | 0.062042 | 175,608.31 | 0x84...773c | |
| 12/05/2025 | 2:19:49 AM | buy | $9.43 | $0.0006478 | 0.00297 | 0.062039 | 14,559.47 | 0xa9...e7a0 | |
| 12/05/2025 | 2:19:43 AM | sell | $684.17 | $0.0006476 | 0.2154 | 0.062039 | 1.06M | 0x81...7a3f | |
| 12/05/2025 | 2:19:17 AM | buy | $425.6 | $0.0006524 | 0.134 | 0.062054 | 652,310.83 | 0xe4...166c | |
| 12/05/2025 | 2:19:27 AM | buy | $10 | $0.0006548 | 0.00315 | 0.062061 | 15,277.77 | 0x9f...dc22 | |
| 12/05/2025 | 2:19:29 AM | buy | $45.64 | $0.0006551 | 0.01437 | 0.062062 | 69,663.03 | 0xcf...4c45 | |
| 12/05/2025 | 2:19:15 AM | sell | $628.62 | $0.0006503 | 0.1977 | 0.062045 | 966,628.64 | 0x33...4f93 | |
| 12/05/2025 | 2:19:05 AM | buy | $445.11 | $0.0006552 | 0.14 | 0.062061 | 679,279.26 | 0x3b...36f4 | |
| 12/05/2025 | 2:19:01 AM | buy | $31.85 | $0.0006526 | 0.01002 | 0.062052 | 48,813.03 | 0xfa...062d | |
| 12/05/2025 | 2:18:57 AM | buy | $28.6 | $0.0006521 | 0.009 | 0.062051 | 43,866.46 | 0xcc...f679 | |
| 12/05/2025 | 2:18:43 AM | sell | $767.67 | $0.0006521 | 0.2415 | 0.062052 | 1.18M | 0x4d...a06b | |
| 12/05/2025 | 2:18:51 AM | buy | $4.5 | $0.0006518 | 0.001416 | 0.062051 | 6,903.58 | 0x1d...2ce4 | |
| 12/05/2025 | 2:18:27 AM | buy | $793.81 | $0.0006762 | 0.25 | 0.062129 | 1.17M | 0x7f...636a | |
| 12/05/2025 | 2:18:29 AM | sell | $2,792.1 | $0.0006609 | 0.8793 | 0.062081 | 4.22M | 0x21...7cb2 | |
| 12/05/2025 | 2:18:35 AM | buy | $553.76 | $0.0006525 | 0.1744 | 0.062055 | 848,562.62 | 0xfe...4e5d | |
| 12/05/2025 | 2:18:37 AM | buy | $370.87 | $0.0006577 | 0.1168 | 0.062071 | 563,882.73 | 0x1d...a22a | |
| 12/05/2025 | 2:18:13 AM | buy | $190.51 | $0.0006705 | 0.06 | 0.062111 | 284,132.04 | 0x24...693c | |
| 12/05/2025 | 2:18:11 AM | sell | $961.8 | $0.0006708 | 0.3029 | 0.062112 | 1.43M | 0x5c...7f04 |