WhatToFarm
/
12 Swap

Info about bsadnqtri[-WETH pair

Price USD
$0.056124
Price
0.081833 WETH
TVL
$1
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
52.54%
Share
TXNS
27
Buys
27
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x9e16886dEF368BB9321872483EEC0074f19f04F8
bsadnqtri[:
0x2e56926D43e3756cdeE1E02679f187336f8D9451
WETH:
0x4200000000000000000000000000000000000006
Pooled bsadnqtri[:
0.0101167
Pooled WETH:
$0.0172

bsadnqtri[/WETH price stats on Base

As of January 15, 2026, the current price of bsadnqtri[ token on DEX Uniswap V2 is $0.000006124. bsadnqtri[ price is up 52.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,401.19. bsadnqtri[ token contract is 0x2e56926D43e3756cdeE1E02679f187336f8D9451 with a market cap $53,281.85. The liquidity pool contract is 0x9e16886dEF368BB9321872483EEC0074f19f04F8 with total value locked (TVL) of $1.00. The bsadnqtri[/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bsadnqtri[/WETH with the contract address 0x9e16886dEF368BB9321872483EEC0074f19f04F8 is $1.00.

The total transactions of bsadnqtri[/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

bsadnqtri[/WETH pool has a trading volume of $8,401.19 in the last 24 hours.

The exchange rate of 1 bsadnqtri[ to WETH is 0.000000001833, captured at 5:19 AM UTC.

The price of converting 1 bsadnqtri[ to USD is $0.000006124 today.

bsadnqtri[-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20266:19:23 PMbuy$324.74$0.0561240.09720.08183353.03M0x04...4a52
01/14/20266:18:49 PMbuy$388.83$0.0560220.11640.08180264.57M0xd7...e8ef
01/14/20266:18:17 PMbuy$167.32$0.0559430.05010.08177928.16M0x18...1020
01/14/20266:17:51 PMbuy$450.83$0.0558510.13510.08175377.05M0x32...3583
01/14/20266:17:29 PMbuy$221.26$0.055750.06640.08172538.48M0x68...2acb
01/14/20266:16:53 PMbuy$151.71$0.0557020.04550.0817126.6M0xc3...1f67
01/14/20266:16:19 PMbuy$364.78$0.0556310.10940.08168864.77M0x39...a520
01/14/20266:15:47 PMbuy$443.81$0.0555210.13310.08165580.38M0xdd...faca
01/14/20266:15:17 PMbuy$385.08$0.0554140.11540.08162271.12M0x64...648b
01/14/20266:14:43 PMbuy$255.02$0.055330.07640.08159647.84M0xd3...551d
01/14/20266:14:15 PMbuy$190.66$0.0552730.05710.08157936.15M0x48...94ac
01/14/20266:13:43 PMbuy$430.05$0.0551950.12870.08155482.77M0x46...576d
01/14/20266:13:15 PMbuy$471.81$0.0550850.1410.08151992.78M0x84...9acc
01/14/20266:12:47 PMbuy$219.84$0.0549960.06570.08149344M0x5c...4c21
01/14/20266:12:23 PMbuy$265.35$0.0549330.07930.08147453.78M0x6a...6183
01/14/20266:12:01 PMbuy$246.04$0.054870.07350.08145550.51M0x3a...b816
01/14/20266:11:33 PMbuy$435.4$0.054790.12990.08142990.88M0xf4...7468
01/14/20266:11:11 PMbuy$436.74$0.0546810.13030.08139693.28M0x5f...f8f2
01/14/20266:10:45 PMbuy$353.28$0.0545840.10540.08136777.06M0x00...38ff
01/14/20266:10:15 PMbuy$238.31$0.0545110.07110.08134652.82M0x89...40a5