WhatToFarm
/
Get started
12 Swap

Info about BS-WETH pair

Price USD
$0.000147
Price
0.074835 WETH
TVL
$190,610.17
MKT CAP
$1.5M
5m
33.42%
1h
33.59%
4h
38.60%
24h
21,533%
Share
TXNS
2K
Buys
2K
Sells
378
Volume
2M
Telegram price alerts
Pair:
0xf09809758f3df79f8E750FFA5c8cC921645B3902
BS:
0x442f5eB2E2c3d092c011969659741F04835F06e5
WETH:
0x4200000000000000000000000000000000000006
Pooled BS:
648.23M
Pooled WETH:
$31.34

BS/WETH price stats on Base

As of November 20, 2025, the current price of BS token on DEX Uniswap V2 is $0.000147. BS price is up 21,533% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $1,828,601.74. BS token contract is 0x442f5eB2E2c3d092c011969659741F04835F06e5 with a market cap $1,470,227.70. The liquidity pool contract is 0xf09809758f3df79f8E750FFA5c8cC921645B3902 with total value locked (TVL) of $190,610.17. The BS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BS/WETH with the contract address 0xf09809758f3df79f8E750FFA5c8cC921645B3902 is $190,610.17.

The total transactions of BS/WETH is 1902 in the last 24 hours, 1524 of which are buy transactions, and 378 are sales transactions.

BS/WETH pool has a trading volume of $1,828,601.74 in the last 24 hours.

The exchange rate of 1 BS to WETH is 0.00000004835, captured at 1:51 AM UTC.

The price of converting 1 BS to USD is $0.000147 today.

BS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:51:01 AMbuy$4,043.75$0.0001471.330.07483525.65M
0x178...2653
0xdc...2864
11/20/20251:50:37 AMbuy$2,410.74$0.00014740.7930.07484916.35M
0xC75...a3A4
0xc1...598d
11/20/20251:50:31 AMbuy$2,906.15$0.00013920.9560.07457920.88M
0xc9e...e054
0x74...03b7
11/20/20251:50:01 AMbuy$537.47$0.00013390.1770.074414.01M
0x64d...d712
0xaf...06b1
11/20/20251:49:59 AMsell$8,155.91$0.00013432.680.07442356.47M
0xE7A...e7AC
0x71...e37e
11/20/20251:49:35 AMbuy$1,670.11$0.00014290.550.07470910.72M
0x105...B8eF
0xd7...fc80
11/20/20251:49:25 AMbuy$3,110.01$0.00014821.020.07488120.98M
0x07B...34C9
0xc0...6fb3
11/20/20251:49:05 AMbuy$942.48$0.00014210.310.0746756.63M
0x784...6Ecb
0x58...12c0
11/20/20251:48:51 AMbuy$2,763.28$0.00013640.9090.07448820.25M
0xe4a...876C
0x80...8306
11/20/20251:48:31 AMbuy$3,246.38$0.00012751.060.07419525.46M
0x884...42ad
0x8b...3605
11/20/20251:48:31 AMsell$3,916.76$0.00012771.280.07420230.66M
0x44C...2701
0x56...4309
11/20/20251:47:57 AMbuy$816.59$0.00013290.2690.074386.14M
0x663...e6c1
0x91...b873
11/20/20251:47:35 AMsell$3,246.29$0.0001331.060.07437724.4M
0x9b8...3A4c
0xfc...4b5a
11/20/20251:47:47 AMbuy$972.52$0.00013040.320.0742937.45M
0xD35...60bB
0xf7...052c
11/20/20251:47:31 AMbuy$1,693.08$0.00013620.5570.07448112.43M
0xac9...68A7
0x43...0c21
11/20/20251:46:53 AMbuy$1,650.68$0.00013120.5430.07431712.58M
0xd05...7Af8
0x9c...96bf
11/20/20251:46:25 AMbuy$711.79$0.00012020.2340.0739525.92M
0x523...47DA
0x68...d1aa
11/20/20251:46:33 AMbuy$2,664.68$0.0001250.8760.07410921.31M
0x703...Bd42
0xec...02d7
11/20/20251:46:05 AMbuy$2,800.98$0.00011520.9210.07378924.3M
0x7d4...B2A7
0x1c...747d
11/20/20251:45:03 AMbuy$881.57$0.00011010.290.0736258M
0xd05...7Af8
0x97...83d4