WhatToFarm
/
Get started
12 Swap

Info about BRRRR-WETH pair

Price USD
$0.00002651
Price
0.071183 WETH
TVL
$1
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
-8.07%
Share
TXNS
1K
Buys
904
Sells
535
Volume
518K
Telegram price alerts
Pair:
0x59185a634b43994Ba681D97411E5cA11db242C49
BRRRR:
0x86F4662Ec3e811D866d4BF5853FE95BBE50BA944
WETH:
0x4200000000000000000000000000000000000006
Pooled BRRRR:
0.015541
Pooled WETH:
$0.015341

BRRRR/WETH price stats on Base

As of February 4, 2026, the current price of BRRRR token on DEX Uniswap V3 is $0.00002651. BRRRR price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $517,700.38. BRRRR token contract is 0x86F4662Ec3e811D866d4BF5853FE95BBE50BA944 with a market cap $26,516.27. The liquidity pool contract is 0x59185a634b43994Ba681D97411E5cA11db242C49 with total value locked (TVL) of $1.00. The BRRRR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRRRR/WETH with the contract address 0x59185a634b43994Ba681D97411E5cA11db242C49 is $1.00.

The total transactions of BRRRR/WETH is 1439 in the last 24 hours, 904 of which are buy transactions, and 535 are sales transactions.

BRRRR/WETH pool has a trading volume of $517,700.38 in the last 24 hours.

The exchange rate of 1 BRRRR to WETH is 0.00000001183, captured at 12:13 AM UTC.

The price of converting 1 BRRRR to USD is $0.00002651 today.

BRRRR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:56:45 PMbuy$420.94$0.000025620.18790.07114416.42M
0x502...6062
0x47...7244
02/03/20264:56:49 PMsell$0.8464$0.000026510.00037780.07118331,923.77
0xE59...76F4
0x3f...e2af
02/03/20264:56:41 PMsell$28.54$0.000024780.012730.0711061.15M
0x5DB...EA7d
0x99...7a92
02/03/20264:56:25 PMbuy$616.6$0.000023580.2750.07105126.14M
0xa1E...324D
0x4e...3bce
02/03/20264:56:11 PMsell$25.92$0.000022380.011560.0899831.16M
0xF4c...f9C7
0xfb...7aac
02/03/20264:56:07 PMsell$567$0.00002360.25250.07105124.02M
0x4A8...757e
0x0f...27df
02/03/20264:56:07 PMsell$1.42$0.000022460.00063440.07163,393.2
0x0cb...6323
0x61...6661
02/03/20264:56:01 PMbuy$157.14$0.000024490.070.071096.42M
0x157...02Eb
0x48...5caf
02/03/20264:55:41 PMsell$28.27$0.000024170.01260.0710771.17M
0x84F...fd85
0xca...b4d0
02/03/20264:55:33 PMbuy$11.1$0.000024230.004950.07108458,077.89
0x894...A508
0xd8...cad5
02/03/20264:55:15 PMsell$29.09$0.000024230.012970.0710811.2M
0x007...4327
0xbd...e679
02/03/20264:55:09 PMsell$694.59$0.000025730.30990.07114826.99M
0xe60...E39e
0x19...eded
02/03/20264:55:03 PMbuy$335.75$0.000026520.150.07118412.66M
0x658...6728
0x11...0ba3
02/03/20264:54:45 PMsell$31.69$0.000025880.014130.0711541.22M
0x6d1...b829
0x24...5023
02/03/20264:54:27 PMbuy$379.64$0.000025180.16920.07112215.08M
0x224...e159
0x9c...4a3e
02/03/20264:54:15 PMsell$713.78$0.000025840.31820.07115227.61M
0x330...22E2
0x45...0a11
02/03/20264:54:05 PMsell$9.77$0.000027440.0043580.071223356,164.66
0xF71...8297
0xfc...cc68
02/03/20264:54:03 PMbuy$715.57$0.000025910.3190.07115527.61M
0x330...22E2
0xa5...c8dd
02/03/20264:53:45 PMsell$30.29$0.000024450.01350.071091.24M
0x91C...bD45
0x07...ae9f
02/03/20264:53:39 PMbuy$19.64$0.000024490.008760.071092801,868.63
0x4e0...70e9
0xc2...dc01