- WhatToFarm
- Base
- Uniswap V2
- BRRR-WETH LPs
Info about BRRR-WETH pair
- Pooled BRRR:
- 259.18M
- Pooled WETH:
- $20.69
BRRR/WETH price stats on Base
As of November 23, 2025, the current price of BRRR token on DEX Uniswap V2 is $0.0002249. BRRR price is up 1,484% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $1,157,540.96. BRRR token contract is 0x24c7eFcc668953D55D77A8ff276C4019370503a2 with a market cap $224,907.76. The liquidity pool contract is 0x71dbEaa0fb3Df7a220d432A9a6C6828cFEf37D15 with total value locked (TVL) of $116,934.55. The BRRR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRRR/WETH now?
The current liquidity of BRRR/WETH with the contract address 0x71dbEaa0fb3Df7a220d432A9a6C6828cFEf37D15 is $116,934.55.
How many transactions are there in the BRRR/WETH pool in the last 24 hours?
The total transactions of BRRR/WETH is 2525 in the last 24 hours, 1446 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the BRRR/WETH pool in the last 24 hours?
BRRR/WETH pool has a trading volume of $1,157,540.96 in the last 24 hours.
What is the exchange rate of 1 BRRR to WETH?
The exchange rate of 1 BRRR to WETH is 0.0000000796, captured at 6:32 AM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.0002249 today.
BRRR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:02:49 AM | sell | $0.3946 | $0.0002249 | 0.0001396 | 0.07796 | 1,754.59 | 0xe3...832c | |
| 11/23/2025 | 4:37:31 AM | sell | $886.53 | $0.0002287 | 0.3132 | 0.078081 | 3.88M | 0xdd...1c95 | |
| 11/23/2025 | 4:37:27 AM | sell | $29.73 | $0.0002323 | 0.0105 | 0.078207 | 127,974.9 | 0xb8...cab9 | |
| 11/23/2025 | 4:37:27 AM | buy | $31.13 | $0.0002337 | 0.011 | 0.078257 | 133,217.65 | 0xb9...37b5 | |
| 11/23/2025 | 4:37:25 AM | buy | $1,016.1 | $0.0002295 | 0.359 | 0.078111 | 4.43M | 0x2b...e507 | |
| 11/23/2025 | 4:37:23 AM | buy | $11.32 | $0.0002139 | 0.004 | 0.077558 | 52,923.4 | 0xf2...3979 | |
| 11/23/2025 | 4:37:23 AM | buy | $455.69 | $0.0002163 | 0.161 | 0.077644 | 2.11M | 0x51...dbf6 | |
| 11/23/2025 | 4:37:21 AM | buy | $36.79 | $0.0002137 | 0.013 | 0.077551 | 172,146.54 | 0x11...116d | |
| 11/23/2025 | 4:37:23 AM | buy | $990.63 | $0.0002218 | 0.35 | 0.077838 | 4.47M | 0x70...5dba | |
| 11/23/2025 | 4:37:23 AM | buy | $93.4 | $0.0002143 | 0.033 | 0.077571 | 435,818.03 | 0xaa...34df | |
| 11/23/2025 | 4:37:19 AM | sell | $1,083.06 | $0.0002163 | 0.3826 | 0.077644 | 5.01M | 0x97...1552 | |
| 11/23/2025 | 4:37:15 AM | sell | $247.72 | $0.0002214 | 0.08752 | 0.077824 | 1.12M | 0xfb...6a3c | |
| 11/23/2025 | 4:37:09 AM | buy | $481.16 | $0.0002218 | 0.17 | 0.077839 | 2.17M | 0x2e...a062 | |
| 11/23/2025 | 4:37:07 AM | buy | $393.42 | $0.0002218 | 0.139 | 0.077836 | 1.77M | 0x73...bbc5 | |
| 11/23/2025 | 4:37:07 AM | sell | $425.91 | $0.0002203 | 0.1504 | 0.077785 | 1.93M | 0x67...43d0 | |
| 11/23/2025 | 4:37:01 AM | buy | $600.02 | $0.000218 | 0.212 | 0.077703 | 2.75M | 0x74...b2cd | |
| 11/23/2025 | 4:36:57 AM | buy | $1,035.88 | $0.0002118 | 0.366 | 0.077484 | 4.89M | 0x37...74a6 | |
| 11/23/2025 | 4:36:51 AM | sell | $655.27 | $0.0002091 | 0.2315 | 0.077391 | 3.13M | 0xaf...844d | |
| 11/23/2025 | 4:36:49 AM | sell | $486.57 | $0.0002133 | 0.1719 | 0.077541 | 2.28M | 0x8a...86eb | |
| 11/23/2025 | 4:36:49 AM | buy | $432.86 | $0.0002131 | 0.153 | 0.077534 | 2.03M | 0x17...157e |