- WhatToFarm
- Base
- Uniswap V3
- BRRR-WETH LPs
Info about BRRR-WETH pair
- Pooled BRRR:
- 47.09B
- Pooled WETH:
- $56.5
BRRR/WETH price stats on Base
As of November 21, 2025, the current price of BRRR token on DEX Uniswap V3 is $0.000002756. BRRR price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 10070 trades with trading volume of $4,196,867.95. BRRR token contract is 0x82B1d39cC40c0fdb8b8206D3e700afeFAa880a25 with a market cap $275,697.55. The liquidity pool contract is 0xDC3A1d46638a8837c7c08cb9fffb3445E9b21Ddd with total value locked (TVL) of $286,724.64. The BRRR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRRR/WETH now?
The current liquidity of BRRR/WETH with the contract address 0xDC3A1d46638a8837c7c08cb9fffb3445E9b21Ddd is $286,724.64.
How many transactions are there in the BRRR/WETH pool in the last 24 hours?
The total transactions of BRRR/WETH is 10070 in the last 24 hours, 6661 of which are buy transactions, and 3409 are sales transactions.
What is the trading volume in the BRRR/WETH pool in the last 24 hours?
BRRR/WETH pool has a trading volume of $4,196,867.95 in the last 24 hours.
What is the exchange rate of 1 BRRR to WETH?
The exchange rate of 1 BRRR to WETH is 0.0000000009927, captured at 8:00 AM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.000002756 today.
BRRR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:16:03 AM | sell | $30,479.33 | $0.052756 | 10.97 | 0.099927 | 11.06B | 0xfa...1da8 | |
| 11/21/2025 | 7:15:49 AM | sell | $359.99 | $0.05344 | 0.1296 | 0.081239 | 104.63M | 0xb4...f5b3 | |
| 11/21/2025 | 7:15:41 AM | buy | $5.55 | $0.053469 | 0.002 | 0.081249 | 1.6M | 0xf8...ba19 | |
| 11/21/2025 | 7:15:31 AM | sell | $664.42 | $0.053464 | 0.2392 | 0.081247 | 191.79M | 0x5a...3a05 | |
| 11/21/2025 | 7:15:21 AM | buy | $4.44 | $0.053502 | 0.0016 | 0.08126 | 1.27M | 0xa9...0a4c | |
| 11/21/2025 | 7:15:13 AM | buy | $82.53 | $0.0535 | 0.0297 | 0.081259 | 23.58M | 0xd5...49c6 | |
| 11/21/2025 | 7:15:11 AM | sell | $1,101.26 | $0.053501 | 0.3963 | 0.08126 | 314.52M | 0x8b...7f4f | |
| 11/21/2025 | 7:15:07 AM | buy | $277.78 | $0.05354 | 0.1 | 0.081274 | 78.46M | 0x43...68f9 | |
| 11/21/2025 | 7:15:07 AM | sell | $1,327.85 | $0.053543 | 0.478 | 0.081275 | 374.78M | 0xe1...4d79 | |
| 11/21/2025 | 7:15:03 AM | buy | $17.21 | $0.053593 | 0.0062 | 0.081293 | 4.79M | 0xd9...baf8 | |
| 11/21/2025 | 7:14:53 AM | buy | $5,490.95 | $0.053463 | 1.98 | 0.081248 | 1.59B | 0xf5...44d2 | |
| 11/21/2025 | 7:14:45 AM | buy | $44.94 | $0.053348 | 0.0162 | 0.081207 | 13.42M | 0x70...ae43 | |
| 11/21/2025 | 7:14:45 AM | sell | $129.18 | $0.053326 | 0.04656 | 0.081199 | 38.83M | 0xeb...528f | |
| 11/21/2025 | 7:14:43 AM | buy | $277.16 | $0.053341 | 0.0999 | 0.081204 | 82.94M | 0x04...9d34 | |
| 11/21/2025 | 7:14:35 AM | sell | $590.97 | $0.053328 | 0.213 | 0.081199 | 177.54M | 0xce...e661 | |
| 11/21/2025 | 7:14:33 AM | buy | $1,387.21 | $0.053331 | 0.5 | 0.0812 | 416.42M | 0x39...ba3f | |
| 11/21/2025 | 7:14:31 AM | buy | $1,032.08 | $0.053278 | 0.372 | 0.081181 | 314.8M | 0xde...6d36 | |
| 11/21/2025 | 7:14:21 AM | sell | $758.33 | $0.053253 | 0.2733 | 0.081172 | 233.11M | 0x29...053d | |
| 11/21/2025 | 7:14:21 AM | buy | $82.4 | $0.053287 | 0.0297 | 0.081184 | 25.07M | 0xc0...7211 | |
| 11/21/2025 | 7:14:15 AM | sell | $96.62 | $0.053274 | 0.03475 | 0.081177 | 29.51M | 0x58...f462 |