WhatToFarm
/
Get started
12 Swap

Info about BRRR-WETH pair

Price USD
$0.001302
Price
0.063384 WETH
TVL
$56,677.56
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
399%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x03D020D683b08C6574362DB0aF3A17FD189ae7A1
BRRR:
0xa0BFe4d7Fd4c3FdeD46A5FA2760e5A09DbC32a2E
WETH:
0x4200000000000000000000000000000000000006
Pooled BRRR:
42.73M
Pooled WETH:
$14.61

BRRR/WETH price stats on Base

As of November 3, 2025, the current price of BRRR token on DEX Uniswap V3 is $0.001302. BRRR price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 8884 trades with trading volume of $1,430,167.41. BRRR token contract is 0xa0BFe4d7Fd4c3FdeD46A5FA2760e5A09DbC32a2E with a market cap $130,278.19. The liquidity pool contract is 0x03D020D683b08C6574362DB0aF3A17FD189ae7A1 with total value locked (TVL) of $56,677.56. The BRRR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRRR/WETH with the contract address 0x03D020D683b08C6574362DB0aF3A17FD189ae7A1 is $56,677.56.

The total transactions of BRRR/WETH is 8884 in the last 24 hours, 4721 of which are buy transactions, and 4163 are sales transactions.

BRRR/WETH pool has a trading volume of $1,430,167.41 in the last 24 hours.

The exchange rate of 1 BRRR to WETH is 0.0000003384, captured at 5:12 AM UTC.

The price of converting 1 BRRR to USD is $0.001302 today.

BRRR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20259:20:07 PMsell$727.88$0.0013020.1890.063384558,714.96
0x7b0...8d56
0xdf...7db0
11/02/20259:12:09 PMbuy$746.28$0.0013320.19330.063452560,131
0x7b0...8d56
0xca...b7ac
11/02/20259:06:41 PMsell$42.16$0.0012870.010920.06333632,745.54
0xf4b...C926
0xc6...f304
11/02/20257:56:59 PMbuy$43.31$0.0013120.011230.06340332,993.09
0xf4b...C926
0x0c...13a3
11/02/20257:47:31 PMsell$192.46$0.001410.050010.063665136,437.51
0xE67...bD6F
0x6d...c843
11/02/20257:47:31 PMsell$2,286.77$0.0013420.59420.0634891.7M
0x89f...52F2
0x93...4164
11/02/20257:47:31 PMbuy$540.63$0.0014290.14050.063715378,164.58
0x6c0...f664
0xd9...8fcc
11/02/20257:47:27 PMbuy$518.97$0.0013990.1350.063639370,935.34
0x7Af...7187
0xc1...cf84
11/02/20257:47:25 PMsell$1,750.36$0.0014040.45530.0636531.25M
0xd6D...83a5
0xf5...e277
11/02/20257:47:23 PMbuy$997.59$0.0014570.25950.063792684,301.86
0xFe6...3C13
0x25...b320
11/02/20257:47:23 PMsell$51.98$0.0014540.013520.06378435,732.5
0x252...1905
0xb5...6049
11/02/20257:47:19 PMbuy$761.16$0.0014090.1980.063665540,178.24
0x89f...52F2
0xed...66b1
11/02/20257:47:15 PMsell$2,839.28$0.0015580.73850.0640551.82M
0x44c...DCBC
0xae...2a09
11/02/20257:47:11 PMbuy$961.07$0.0016470.250.064286583,257.17
0x1a7...F115
0xc6...fe89
11/02/20257:47:17 PMbuy$1,668.42$0.0014390.4340.0637441.16M
0xb03...D1c2
0x12...6dd3
11/02/20257:47:15 PMsell$2,044.2$0.0014210.53170.0636971.44M
0xeAc...85e2
0x6e...7eda
11/02/20257:47:17 PMsell$1,750.02$0.0014070.45520.0636621.24M
0x4fe...495e
0x69...dc7b
11/02/20257:47:07 PMsell$14.18$0.0015870.0036890.0641298,933.12
0x252...1905
0x88...081c
11/02/20257:47:07 PMbuy$38.44$0.0016190.010.06421123,742.63
0x820...34e9
0x34...4adb
11/02/20257:47:03 PMsell$17.71$0.0015860.0046070.06412611,166.4
0x252...1905
0xea...dbae