WhatToFarm
/
Get started
12 Swap

Info about BRRR-WETH pair

Price USD
$0.0005506
Price
0.063475 WETH
TVL
$0.0145075
MKT CAP
$261.4K
5m
0%
1h
92.30%
4h
4,559%
24h
4,559%
Share
TXNS
2K
Buys
733
Sells
1K
Volume
570K
Telegram price alerts
Pair:
0x29de18D063f4df8648b1028eD12Ed46f2Ad5a29d
BRRR:
0xeaafa7f10693B063565D504965d37849030C78e8
WETH:
0x4200000000000000000000000000000000000006
Pooled BRRR:
0.0125862
Pooled WETH:
$0.0173

BRRR/WETH price stats on Base

As of April 18, 2025, the current price of BRRR token on DEX Uniswap V2 is $0.0005506. BRRR price is up 4,559% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $569,982.95. BRRR token contract is 0xeaafa7f10693B063565D504965d37849030C78e8 with a market cap $261,369.71. The liquidity pool contract is 0x29de18D063f4df8648b1028eD12Ed46f2Ad5a29d with total value locked (TVL) of $0.00. The BRRR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRRR/WETH with the contract address 0x29de18D063f4df8648b1028eD12Ed46f2Ad5a29d is $0.00.

The total transactions of BRRR/WETH is 1748 in the last 24 hours, 733 of which are buy transactions, and 1015 are sales transactions.

BRRR/WETH pool has a trading volume of $569,982.95 in the last 24 hours.

The exchange rate of 1 BRRR to WETH is 0.0000003475, captured at 12:15 AM UTC.

The price of converting 1 BRRR to USD is $0.0005506 today.

BRRR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202511:40:23 PMbuy$504.88$0.00055060.31870.063475916,863.57
0x87a...6861
0xa5...7f78
04/17/202511:40:19 PMbuy$461$0.00053720.2910.063391858,077.95
0x4c4...2653
0xfc...f3ff
04/17/202511:40:11 PMsell$507.49$0.00053470.32030.063375949,111.04
0x549...fDb9
0x3f...bc5a
04/17/202511:40:03 PMbuy$389.71$0.00053950.2460.063405722,266.99
0xc76...16a1
0x38...a929
04/17/202511:39:57 PMbuy$128.24$0.00053240.080950.06336240,853.92
0x9ae...56Bd
0xdc...27d6
04/17/202511:39:49 PMsell$707.87$0.00053720.44680.0633911.32M
0x505...bDE5
0xb5...02be
04/17/202511:39:41 PMbuy$531.81$0.00054290.33570.063427979,568.23
0x0B0...0eB3
0x58...547c
04/17/202511:39:33 PMsell$455.65$0.00053870.28750.0634845,824.67
0x37b...f8F1
0x23...2928
04/17/202511:39:29 PMbuy$348.4$0.00054340.21990.06343641,090.46
0xB78...09DF
0x9f...4eab
04/17/202511:39:19 PMbuy$2.58$0.00053870.0016280.0633994,788.92
0xb2E...D3BB
0x49...13ef
04/17/202511:39:11 PMsell$485.83$0.00054230.30640.063421895,846.54
0xA4B...DC60
0x3b...9b02
04/17/202511:39:01 PMbuy$704.28$0.00054250.44430.0634221.3M
0xd6C...98DC
0x69...a0b4
04/17/202511:38:51 PMsell$195.28$0.00053230.12310.063358366,842.81
0x2E8...b193
0xf6...0f24
04/17/202511:38:43 PMbuy$290.91$0.00053430.18350.06337544,477.81
0x46f...208c
0xcc...b4be
04/17/202511:38:35 PMbuy$15.8$0.00053010.009970.06334329,817.25
0x2c2...435C
0xba...70cd
04/17/202511:38:29 PMbuy$31.61$0.00052950.019940.06333959,707.77
0xfDC...F509
0x29...d7a4
04/17/202511:38:23 PMsell$102.95$0.00052730.064920.063325195,213.13
0x505...bDE5
0x8a...0ffd
04/17/202511:38:15 PMbuy$5.47$0.00053210.003450.06335410,285.42
0x133...E335
0xb1...b156
04/17/202511:38:09 PMbuy$2.52$0.0005320.001590.0633534,741.21
0xAc3...Eeaf
0x03...e908
04/17/202511:38:05 PMsell$606.24$0.0005370.38210.0633851.13M
0x2E8...b193
0x84...d4b8