Info about BROWSER-USE-ADS pair
- Pooled BROWSER-USE:
- 108.04M
- Pooled ADS:
- $40,120.32
BROWSER-USE/ADS price stats on Base
As of May 1, 2026, the current price of BROWSER-USE token on DEX Uniswap V3 is $0.0002445. BROWSER-USE price is down -42.83% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $68,098.61. BROWSER-USE token contract is 0xADFa7b8c74b5F1446F140622F62E89FDd9569A38 with a market cap $244,506.90. The liquidity pool contract is 0x0D8078d335874d28978268CEEFEC4F63817CF145 with total value locked (TVL) of $49,587.44. The BROWSER-USE/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BROWSER-USE/ADS now?
The current liquidity of BROWSER-USE/ADS with the contract address 0x0D8078d335874d28978268CEEFEC4F63817CF145 is $49,587.44.
How many transactions are there in the BROWSER-USE/ADS pool in the last 24 hours?
The total transactions of BROWSER-USE/ADS is 180 in the last 24 hours, 74 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the BROWSER-USE/ADS pool in the last 24 hours?
BROWSER-USE/ADS pool has a trading volume of $68,098.61 in the last 24 hours.
What is the exchange rate of 1 BROWSER-USE to ADS?
The exchange rate of 1 BROWSER-USE to ADS is 0.0004233, captured at 1:13 AM UTC.
How much is 1 BROWSER-USE in dollars?
The price of converting 1 BROWSER-USE to USD is $0.0002445 today.
BROWSER-USE-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:12:11 AM | sell | $440.65 | $0.0002445 | 762.96 | 0.0004233 | 1.8M | 0x28...b1cb | |
| 05/01/2026 | 1:07:13 AM | sell | $134.45 | $0.0002499 | 232.8 | 0.0004327 | 538,000 | 0xfa...4d60 | |
| 05/01/2026 | 12:43:23 AM | buy | $104.56 | $0.0002499 | 181.26 | 0.0004332 | 418,326.61 | 0xe2...8069 | |
| 05/01/2026 | 12:32:59 AM | sell | $52.36 | $0.0002494 | 90.78 | 0.0004323 | 209,965.07 | 0x7f...7dd0 | |
| 05/01/2026 | 12:22:21 AM | sell | $89.98 | $0.0002507 | 155.98 | 0.0004346 | 358,842.27 | 0x70...632d | |
| 05/01/2026 | 12:14:37 AM | sell | $70.73 | $0.0002522 | 122.62 | 0.0004373 | 280,389.1 | 0x30...b3a5 | |
| 04/30/2026 | 11:46:25 PM | sell | $12.51 | $0.0002546 | 21.56 | 0.0004387 | 49,164.02 | 0x6c...3283 | |
| 04/30/2026 | 11:43:29 PM | sell | $12.6 | $0.0002549 | 21.7 | 0.0004391 | 49,438.81 | 0xb1...4caa | |
| 04/30/2026 | 11:43:19 PM | sell | $406.27 | $0.0002588 | 699.85 | 0.0004459 | 1.57M | 0xd8...e1e7 | |
| 04/30/2026 | 11:33:45 PM | sell | $184.03 | $0.0002642 | 317.42 | 0.0004557 | 696,408.28 | 0xac...2106 | |
| 04/30/2026 | 11:12:45 PM | buy | $48.4 | $0.0002656 | 83.48 | 0.0004581 | 182,216.43 | 0x45...b6b9 | |
| 04/30/2026 | 11:12:33 PM | buy | $347.3 | $0.0002617 | 599.03 | 0.0004515 | 1.33M | 0xee...116c | |
| 04/30/2026 | 11:03:15 PM | sell | $1,074.84 | $0.0002687 | 1,853.89 | 0.0004634 | 4M | 0x86...9086 | |
| 04/30/2026 | 10:39:57 PM | sell | $892.44 | $0.0002871 | 1,545.98 | 0.0004973 | 3.11M | 0x34...c961 | |
| 04/30/2026 | 10:27:55 PM | buy | $10.54 | $0.0002962 | 18.26 | 0.0005131 | 35,588.13 | 0x26...8db5 | |
| 04/30/2026 | 9:56:55 PM | sell | $49.6 | $0.0002965 | 85.93 | 0.0005137 | 167,271.53 | 0x36...4a09 | |
| 04/30/2026 | 9:53:57 PM | sell | $909.53 | $0.0003064 | 1,575.58 | 0.0005308 | 2.97M | 0x48...df66 | |
| 04/30/2026 | 9:44:09 PM | sell | $85.88 | $0.000318 | 148.85 | 0.0005513 | 270,000 | 0x70...a2f8 | |
| 04/30/2026 | 9:44:09 PM | sell | $57.68 | $0.0003165 | 99.97 | 0.0005486 | 182,222.07 | 0xf8...f3ef | |
| 04/30/2026 | 9:37:29 PM | buy | $77.35 | $0.0003207 | 133.04 | 0.0005515 | 241,198.97 | 0x14...cdd4 |