WhatToFarm
/
Get started
12 Swap

Info about BROWSER-USE-ADS pair

Price USD
$0.0002445
Price
0.0004233 ADS
TVL
$49,587.44
MKT CAP
$244.5K
5m
-2.17%
1h
-3.08%
4h
-16.68%
24h
-42.83%
Share
TXNS
180
Buys
74
Sells
106
Volume
68K
Telegram price alerts
Pair:
0x0D8078d335874d28978268CEEFEC4F63817CF145
BROWSER-USE:
0xADFa7b8c74b5F1446F140622F62E89FDd9569A38
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled BROWSER-USE:
108.04M
Pooled ADS:
$40,120.32

BROWSER-USE/ADS price stats on Base

As of May 1, 2026, the current price of BROWSER-USE token on DEX Uniswap V3 is $0.0002445. BROWSER-USE price is down -42.83% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $68,098.61. BROWSER-USE token contract is 0xADFa7b8c74b5F1446F140622F62E89FDd9569A38 with a market cap $244,506.90. The liquidity pool contract is 0x0D8078d335874d28978268CEEFEC4F63817CF145 with total value locked (TVL) of $49,587.44. The BROWSER-USE/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BROWSER-USE/ADS with the contract address 0x0D8078d335874d28978268CEEFEC4F63817CF145 is $49,587.44.

The total transactions of BROWSER-USE/ADS is 180 in the last 24 hours, 74 of which are buy transactions, and 106 are sales transactions.

BROWSER-USE/ADS pool has a trading volume of $68,098.61 in the last 24 hours.

The exchange rate of 1 BROWSER-USE to ADS is 0.0004233, captured at 1:13 AM UTC.

The price of converting 1 BROWSER-USE to USD is $0.0002445 today.

BROWSER-USE-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
05/01/20261:12:11 AMsell$440.65$0.0002445762.960.00042331.8M
0x706...7274
0x28...b1cb
05/01/20261:07:13 AMsell$134.45$0.0002499232.80.0004327538,000
0x0F1...d002
0xfa...4d60
05/01/202612:43:23 AMbuy$104.56$0.0002499181.260.0004332418,326.61
0xFf1...a703
0xe2...8069
05/01/202612:32:59 AMsell$52.36$0.000249490.780.0004323209,965.07
0x9c2...a215
0x7f...7dd0
05/01/202612:22:21 AMsell$89.98$0.0002507155.980.0004346358,842.27
0x409...fA3F
0x70...632d
05/01/202612:14:37 AMsell$70.73$0.0002522122.620.0004373280,389.1
0xE98...f0b6
0x30...b3a5
04/30/202611:46:25 PMsell$12.51$0.000254621.560.000438749,164.02
0x286...4923
0x6c...3283
04/30/202611:43:29 PMsell$12.6$0.000254921.70.000439149,438.81
0xAf3...F2eC
0xb1...4caa
04/30/202611:43:19 PMsell$406.27$0.0002588699.850.00044591.57M
0xb03...6F21
0xd8...e1e7
04/30/202611:33:45 PMsell$184.03$0.0002642317.420.0004557696,408.28
0xA65...0EF2
0xac...2106
04/30/202611:12:45 PMbuy$48.4$0.000265683.480.0004581182,216.43
0xddd...5B6e
0x45...b6b9
04/30/202611:12:33 PMbuy$347.3$0.0002617599.030.00045151.33M
0x179...9BbF
0xee...116c
04/30/202611:03:15 PMsell$1,074.84$0.00026871,853.890.00046344M
0x7c6...516D
0x86...9086
04/30/202610:39:57 PMsell$892.44$0.00028711,545.980.00049733.11M
0x2e5...D9f6
0x34...c961
04/30/202610:27:55 PMbuy$10.54$0.000296218.260.000513135,588.13
0x579...C2f2
0x26...8db5
04/30/20269:56:55 PMsell$49.6$0.000296585.930.0005137167,271.53
0xfBC...fCb9
0x36...4a09
04/30/20269:53:57 PMsell$909.53$0.00030641,575.580.00053082.97M
0xef1...4D91
0x48...df66
04/30/20269:44:09 PMsell$85.88$0.000318148.850.0005513270,000
0x5cc...5042
0x70...a2f8
04/30/20269:44:09 PMsell$57.68$0.000316599.970.0005486182,222.07
0xC4C...bd55
0xf8...f3ef
04/30/20269:37:29 PMbuy$77.35$0.0003207133.040.0005515241,198.97
0x46a...73AF
0x14...cdd4