Info about BRO-WETH pair
- Pooled BRO:
- 78.23M
- Pooled WETH:
- $10.7
BRO/WETH price stats on Base
As of July 30, 2025, the current price of BRO token on DEX Uniswap V3 is $0.0005665. BRO price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,954.16. BRO token contract is 0x02dD23668605dDc983bC2a2AfA99F47D88a2f98b with a market cap $566,556.77. The liquidity pool contract is 0x1B8F4e8EbC6fe0243d3989fF2768cb16812Db8bd with total value locked (TVL) of $84,803.04. The BRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/WETH now?
The current liquidity of BRO/WETH with the contract address 0x1B8F4e8EbC6fe0243d3989fF2768cb16812Db8bd is $84,803.04.
How many transactions are there in the BRO/WETH pool in the last 24 hours?
The total transactions of BRO/WETH is 302 in the last 24 hours, 241 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BRO/WETH pool in the last 24 hours?
BRO/WETH pool has a trading volume of $1,954.16 in the last 24 hours.
What is the exchange rate of 1 BRO to WETH?
The exchange rate of 1 BRO to WETH is 0.0000001498, captured at 11:31 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.0005665 today.
BRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 10:53:05 AM | buy | $43.47 | $0.0005665 | 0.0115 | 0.061498 | 76,738.65 | 0xb3...8dc4 | |
07/30/2025 | 10:45:31 AM | sell | $0.87 | $0.0005579 | 0.0002287 | 0.061467 | 1,559.23 | 0xb2...f5e9 | |
07/30/2025 | 10:44:25 AM | sell | $42.4 | $0.0005585 | 0.01115 | 0.061468 | 75,923.38 | 0xc0...ea79 | |
07/30/2025 | 10:42:33 AM | sell | $44.81 | $0.0005602 | 0.01177 | 0.061471 | 80,000 | 0x66...5a4a | |
07/30/2025 | 10:34:51 AM | sell | $0.056265 | $0.0005597 | 0.081648 | 0.061473 | 0.01119 | 0x18...b2d8 | |
07/30/2025 | 10:12:57 AM | sell | $0.000626 | $0.0005592 | 0.061648 | 0.061473 | 1.11 | 0xf6...2a74 | |
07/30/2025 | 10:01:47 AM | sell | $0.0625 | $0.0005584 | 0.00001648 | 0.061473 | 111.92 | 0x25...972a | |
07/30/2025 | 9:31:03 AM | sell | $0.1077 | $0.0005582 | 0.00002842 | 0.061473 | 192.91 | 0xc5...9705 | |
07/30/2025 | 9:21:03 AM | sell | $3.56 | $0.0005608 | 0.0009356 | 0.061473 | 6,349.11 | 0xcf...48f2 | |
07/30/2025 | 9:20:59 AM | sell | $3.56 | $0.0005614 | 0.0009359 | 0.061473 | 6,350.16 | 0x45...4eb2 | |
07/30/2025 | 9:20:51 AM | sell | $3.56 | $0.0005615 | 0.0009363 | 0.061474 | 6,351.21 | 0x31...15e0 | |
07/30/2025 | 7:35:09 AM | sell | $0.1349 | $0.0005641 | 0.00003526 | 0.061474 | 239.22 | 0xb4...a91c | |
07/30/2025 | 7:14:47 AM | sell | $0.001192 | $0.0005629 | 0.063123 | 0.061474 | 2.11 | 0xd1...3ea4 | |
07/30/2025 | 6:42:39 AM | sell | $0.02819 | $0.0005639 | 0.057371 | 0.061474 | 50 | 0xe8...017e | |
07/30/2025 | 6:37:13 AM | sell | $0.09107 | $0.0005626 | 0.00002386 | 0.061474 | 161.87 | 0x07...f6f0 | |
07/30/2025 | 6:33:05 AM | sell | $9.12 | $0.0005634 | 0.002387 | 0.061474 | 16,187.54 | 0x77...45c8 | |
07/30/2025 | 5:55:53 AM | sell | $0.067102 | $0.0005619 | 0.091864 | 0.061474 | 0.001263 | 0xdd...9484 | |
07/30/2025 | 5:48:31 AM | sell | $0.00007084 | $0.0005605 | 0.071864 | 0.061474 | 0.1263 | 0xa4...2a44 | |
07/30/2025 | 5:11:27 AM | sell | $0.007078 | $0.00056 | 0.051864 | 0.061474 | 12.63 | 0xa0...f928 | |
07/30/2025 | 4:31:13 AM | buy | $0.7988 | $0.0005738 | 0.0002094 | 0.061504 | 1,392.05 | 0x79...f014 |