Info about BRO-WETH pair
- Pooled BRO:
- 91.39M
- Pooled WETH:
- $9.03
BRO/WETH price stats on Base
As of July 9, 2025, the current price of BRO token on DEX Uniswap V3 is $0.0003049. BRO price is up 42.22% in the last 24 hours. The trading history for the last 24 hours contains 5089 trades with trading volume of $15,686.51. BRO token contract is 0x02dD23668605dDc983bC2a2AfA99F47D88a2f98b with a market cap $304,942.12. The liquidity pool contract is 0x1B8F4e8EbC6fe0243d3989fF2768cb16812Db8bd with total value locked (TVL) of $52,941.99. The BRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRO/WETH now?
The current liquidity of BRO/WETH with the contract address 0x1B8F4e8EbC6fe0243d3989fF2768cb16812Db8bd is $52,941.99.
How many transactions are there in the BRO/WETH pool in the last 24 hours?
The total transactions of BRO/WETH is 5089 in the last 24 hours, 3712 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the BRO/WETH pool in the last 24 hours?
BRO/WETH pool has a trading volume of $15,686.51 in the last 24 hours.
What is the exchange rate of 1 BRO to WETH?
The exchange rate of 1 BRO to WETH is 0.0000001098, captured at 10:18 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.0003049 today.
BRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 10:18:47 PM | buy | $5.41 | $0.0003049 | 0.00195 | 0.061098 | 17,753.74 | 0x86...fd6b | |
07/09/2025 | 10:18:41 PM | sell | $2.16 | $0.0002988 | 0.0007818 | 0.061076 | 7,259.78 | 0xdd...8fc2 | |
07/09/2025 | 10:18:43 PM | sell | $1.2 | $0.0002988 | 0.000435 | 0.061076 | 4,039.72 | 0x33...6d90 | |
07/09/2025 | 10:18:35 PM | buy | $0.01314 | $0.0003049 | 0.054735 | 0.061098 | 43.09 | 0xc8...9aa2 | |
07/09/2025 | 10:18:31 PM | buy | $0.01312 | $0.0003049 | 0.05473 | 0.061098 | 43.04 | 0xdd...d82c | |
07/09/2025 | 10:18:29 PM | sell | $2.13 | $0.0002988 | 0.0007678 | 0.061077 | 7,128.92 | 0x02...4abd | |
07/09/2025 | 10:18:13 PM | buy | $0.01313 | $0.0003046 | 0.054735 | 0.061097 | 43.13 | 0x98...390c | |
07/09/2025 | 10:18:15 PM | buy | $15.47 | $0.0003047 | 0.005577 | 0.061098 | 50,774.89 | 0xbd...b56d | |
07/09/2025 | 10:18:09 PM | buy | $0.01311 | $0.0003043 | 0.05473 | 0.061097 | 43.08 | 0x64...31d7 | |
07/09/2025 | 10:18:07 PM | buy | $23.55 | $0.0003041 | 0.008493 | 0.061096 | 77,428.11 | 0x14...2368 | |
07/09/2025 | 10:18:01 PM | buy | $10.7 | $0.0003037 | 0.003861 | 0.061095 | 35,247.46 | 0xfe...21cf | |
07/09/2025 | 10:17:53 PM | buy | $4.58 | $0.0003036 | 0.001653 | 0.061094 | 15,099.38 | 0x95...cb88 | |
07/09/2025 | 10:17:51 PM | buy | $0.01313 | $0.0003035 | 0.054735 | 0.061094 | 43.25 | 0x8f...c168 | |
07/09/2025 | 10:17:47 PM | buy | $3.13 | $0.0003035 | 0.00113 | 0.061094 | 10,331.58 | 0x36...ae85 | |
07/09/2025 | 10:17:43 PM | sell | $0.3349 | $0.0002975 | 0.0001207 | 0.061072 | 1,125.9 | 0x74...9e63 | |
07/09/2025 | 10:17:45 PM | buy | $0.01311 | $0.0003035 | 0.05473 | 0.061094 | 43.21 | 0x5d...5504 | |
07/09/2025 | 10:17:37 PM | sell | $1.3 | $0.0002975 | 0.0004718 | 0.061072 | 4,397.63 | 0xf5...6a70 | |
07/09/2025 | 10:17:29 PM | buy | $0.01313 | $0.0003035 | 0.054735 | 0.061094 | 43.25 | 0x2d...8349 | |
07/09/2025 | 10:17:23 PM | buy | $0.01311 | $0.0003035 | 0.05473 | 0.061094 | 43.2 | 0x05...8972 | |
07/09/2025 | 10:17:11 PM | buy | $7.32 | $0.0003035 | 0.002639 | 0.061094 | 24,121.65 | 0xbb...ce44 |