WhatToFarm
/
Get started
12 Swap

Info about BRND-WETH pair

Price USD
$0.051852
Price
0.09738 WETH
TVL
$118,085.12
MKT CAP
$185.3K
5m
-10.81%
1h
28.30%
4h
571%
24h
571%
Share
TXNS
2K
Buys
1K
Sells
758
Volume
538K
Telegram price alerts
Pair:
0x964DcD0cf721170569BBb8d7f6598b9E0AF42BBd
BRND:
0x41Ed0311640A5e489A90940b1c33433501a21B07
WETH:
0x4200000000000000000000000000000000000006
Pooled BRND:
39.06B
Pooled WETH:
$18.2

BRND/WETH price stats on Base

As of June 19, 2025, the current price of BRND token on DEX Uniswap V3 is $0.000001852. BRND price is up 571% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $537,841.12. BRND token contract is 0x41Ed0311640A5e489A90940b1c33433501a21B07 with a market cap $185,296.27. The liquidity pool contract is 0x964DcD0cf721170569BBb8d7f6598b9E0AF42BBd with total value locked (TVL) of $118,085.13. The BRND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRND/WETH with the contract address 0x964DcD0cf721170569BBb8d7f6598b9E0AF42BBd is $118,085.13.

The total transactions of BRND/WETH is 1864 in the last 24 hours, 1106 of which are buy transactions, and 758 are sales transactions.

BRND/WETH pool has a trading volume of $537,841.12 in the last 24 hours.

The exchange rate of 1 BRND to WETH is 0.000000000738, captured at 7:30 PM UTC.

The price of converting 1 BRND to USD is $0.000001852 today.

BRND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20257:29:51 PMbuy$317.46$0.0518520.12640.09738171.33M
0x3E7...e5ec
0x59...01c5
06/19/20257:29:13 PMbuy$10.95$0.0518440.0043620.0973455.94M
0x282...6197
0x52...7080
06/19/20257:29:05 PMsell$11.48$0.0518070.0045740.0971996.35M
0xa76...5089
0x90...c828
06/19/20257:28:57 PMsell$291.28$0.0518150.1160.097231160.44M
0x9fb...026E
0x03...b5f5
06/19/20257:28:45 PMbuy$39.09$0.0518590.015570.09740621.03M
0x130...3695
0x60...c701
06/19/20257:28:31 PMbuy$4.22$0.0518580.0016830.0974012.27M
0xe5f...E6E8
0xfb...ec3f
06/19/20257:28:25 PMsell$24.87$0.0518210.0099090.09725613.66M
0xb14...2C58
0x35...9ea0
06/19/20257:28:15 PMbuy$751.23$0.0518380.29920.097324408.54M
0x424...77C2
0xd1...ef51
06/19/20257:27:35 PMbuy$124.13$0.0518130.04950.0972368.46M
0x7D8...dFd5
0xdc...d2a5
06/19/20257:27:21 PMbuy$99.31$0.0518070.03960.09720654.95M
0x183...bc55
0x3b...f01e
06/19/20257:27:03 PMsell$273.39$0.0517780.10880.097081153.76M
0x83E...6A71
0x66...4ba0
06/19/20257:26:57 PMbuy$17.39$0.0518210.006930.0972539.55M
0xA19...a928
0x94...409f
06/19/20257:26:51 PMbuy$24.85$0.051820.00990.09724913.66M
0xb14...2C58
0x56...91fc
06/19/20257:26:35 PMbuy$248.55$0.0518120.0990.097219137.12M
0x807...bE01
0x74...f239
06/19/20257:26:31 PMbuy$248.54$0.0517990.0990.097166138.14M
0xB87...183d
0x51...6f74
06/19/20257:26:15 PMsell$111.08$0.0517590.044240.09700963.12M
0x807...bE01
0x4e...1172
06/19/20257:26:05 PMsell$2,032.02$0.0518140.81030.0972361.12B
0x668...fB67
0x4b...986c
06/19/20257:26:03 PMsell$155.17$0.0518740.061880.09747582.79M
0xF92...468B
0xb1...2859
06/19/20257:25:59 PMbuy$124.12$0.0519130.04950.0976364.87M
0xac9...9B2b
0xe7...977d
06/19/20257:25:51 PMsell$537.7$0.0518860.21440.097523285.01M
0x418...82ac
0xae...7c8f