- WhatToFarm
- Base
- Uniswap V3
- BRND-AERO LPs
Info about BRND-AERO pair
- Pooled BRND:
- 6.51B
- Pooled AERO:
- $2,535.2
BRND/AERO price stats on Base
As of September 6, 2025, the current price of BRND token on DEX Uniswap V3 is $0.0000004439. BRND price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $439.50. BRND token contract is 0xd98b11D2B6012509fADa6dAea61b383cfA8e2dB3 with a market cap $44,397.99. The liquidity pool contract is 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 with total value locked (TVL) of $5,795.42. The BRND/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRND/AERO now?
The current liquidity of BRND/AERO with the contract address 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 is $5,795.42.
How many transactions are there in the BRND/AERO pool in the last 24 hours?
The total transactions of BRND/AERO is 38 in the last 24 hours, 6 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BRND/AERO pool in the last 24 hours?
BRND/AERO pool has a trading volume of $439.50 in the last 24 hours.
What is the exchange rate of 1 BRND to AERO?
The exchange rate of 1 BRND to AERO is 0.0000003873, captured at 8:33 PM UTC.
How much is 1 BRND in dollars?
The price of converting 1 BRND to USD is $0.0000004439 today.
BRND-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 7:51:55 PM | buy | $10.14 | $0.064439 | 8.85 | 0.063873 | 22.85M | 0xc1...c80d | |
| 09/06/2025 | 5:40:29 PM | buy | $23.17 | $0.06444 | 20.16 | 0.063863 | 52.19M | 0xde...c0d1 | |
| 09/06/2025 | 5:40:09 PM | sell | $34.22 | $0.064419 | 29.75 | 0.063843 | 77.43M | 0x55...5a2d | |
| 09/06/2025 | 5:37:49 PM | buy | $18.65 | $0.064462 | 16.18 | 0.063871 | 41.81M | 0xec...9052 | |
| 09/06/2025 | 5:37:43 PM | sell | $28.18 | $0.064439 | 24.45 | 0.063851 | 63.48M | 0x18...c245 | |
| 09/06/2025 | 5:08:41 PM | sell | $103.4 | $0.064462 | 89.48 | 0.063862 | 231.7M | 0x82...61a8 | |
| 09/06/2025 | 5:08:41 PM | buy | $49.7 | $0.064469 | 43.01 | 0.063867 | 111.2M | 0x51...3e3f | |
| 09/06/2025 | 2:38:21 PM | buy | $3.59 | $0.064544 | 3.1 | 0.063917 | 7.91M | 0x27...ef6a | |
| 09/06/2025 | 2:36:41 PM | buy | $4.06 | $0.064535 | 3.51 | 0.063915 | 8.97M | 0x35...ce8b | |
| 09/06/2025 | 2:35:27 PM | buy | $3.4 | $0.064532 | 2.94 | 0.063912 | 7.52M | 0xe6...0ea1 | |
| 09/06/2025 | 1:56:37 PM | buy | $10.19 | $0.064529 | 8.8 | 0.063908 | 22.52M | 0xf6...e59b | |
| 09/06/2025 | 12:33:13 PM | buy | $1.96 | $0.06454 | 1.69 | 0.063904 | 4.34M | 0x27...b3f2 | |
| 09/06/2025 | 12:31:21 PM | buy | $2.06 | $0.064537 | 1.77 | 0.063903 | 4.56M | 0xe9...a65e | |
| 09/06/2025 | 12:25:55 PM | buy | $2.53 | $0.06454 | 2.17 | 0.063901 | 5.59M | 0xea...9ae9 | |
| 09/06/2025 | 12:23:15 PM | buy | $3.51 | $0.064539 | 3.01 | 0.063899 | 7.73M | 0xef...1a61 | |
| 09/06/2025 | 12:15:35 PM | buy | $2.55 | $0.064546 | 2.18 | 0.063897 | 5.62M | 0x7d...532c | |
| 09/06/2025 | 12:11:41 PM | buy | $2.24 | $0.064549 | 1.92 | 0.063896 | 4.94M | 0x27...e045 | |
| 09/06/2025 | 12:03:07 PM | buy | $9.07 | $0.064538 | 7.78 | 0.063892 | 19.99M | 0x67...eff8 | |
| 09/06/2025 | 11:41:31 AM | buy | $10.26 | $0.064537 | 8.79 | 0.063886 | 22.63M | 0x0d...1d6d | |
| 09/06/2025 | 11:31:49 AM | buy | $9.55 | $0.064537 | 8.16 | 0.06388 | 21.05M | 0xa6...b22c |