- WhatToFarm
- Base
- Uniswap V3
- AERO-BRND LPs
Info about AERO-BRND pair
- Pooled AERO:
- 2,822.11
- Pooled BRND:
- $5.87B
AERO/BRND price stats on Base
As of September 26, 2025, the current price of AERO token on DEX Uniswap V3 is $1.01. AERO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $111.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,771,902,864.71. The liquidity pool contract is 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 with total value locked (TVL) of $5,271.27. The AERO/BRND trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/BRND now?
The current liquidity of AERO/BRND with the contract address 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 is $5,271.27.
How many transactions are there in the AERO/BRND pool in the last 24 hours?
The total transactions of AERO/BRND is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AERO/BRND pool in the last 24 hours?
AERO/BRND pool has a trading volume of $111.00 in the last 24 hours.
What is the exchange rate of 1 AERO to BRND?
The exchange rate of 1 AERO to BRND is 2.45M, captured at 4:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.01 today.
AERO-BRND price chart
| Date | Time | Price $ | Price BRND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 4:32:39 AM | buy | $5.55 | $0.06412 | 5.49 | 0.064078 | 13.47M | 0xfd...a4dd | |
| 09/26/2025 | 2:47:05 AM | buy | $19.85 | $0.064115 | 19.63 | 0.064069 | 48.24M | 0xb1...e13e | |
| 09/26/2025 | 1:12:19 AM | sell | $6.03 | $0.064042 | 6.05 | 0.064056 | 14.92M | 0xbe...180f | |
| 09/26/2025 | 12:04:11 AM | buy | $8.42 | $0.06399 | 8.56 | 0.06406 | 21.1M | 0x1d...61e7 | |
| 09/25/2025 | 8:56:07 PM | buy | $12.81 | $0.063981 | 13.01 | 0.064045 | 32.18M | 0x8a...802c | |
| 09/25/2025 | 8:20:09 PM | sell | $0.06499 | $0.063959 | 0.06571 | 0.064004 | 164,121.38 | 0x5f...ace5 | |
| 09/25/2025 | 8:20:09 PM | sell | $14.61 | $0.063965 | 14.78 | 0.064009 | 36.87M | 0x5f...ace5 | |
| 09/25/2025 | 7:17:49 PM | sell | $4.6 | $0.063976 | 4.65 | 0.064017 | 11.58M | 0x4a...9594 | |
| 09/25/2025 | 6:38:21 PM | sell | $6.83 | $0.063926 | 7 | 0.064021 | 17.42M | 0x3f...a7c4 | |
| 09/25/2025 | 4:35:35 PM | sell | $4.96 | $0.064085 | 4.85 | 0.063989 | 12.16M | 0xab...4fd0 | |
| 09/25/2025 | 11:40:21 AM | buy | $15.51 | $0.064099 | 15.16 | 0.064009 | 37.84M | 0x7e...615e | |
| 09/25/2025 | 9:47:47 AM | sell | $4.84 | $0.064097 | 4.72 | 0.063991 | 11.84M | 0xea...e3d3 | |
| 09/25/2025 | 5:54:41 AM | buy | $6.87 | $0.064183 | 6.59 | 0.064014 | 16.43M | 0x6f...5d9f | |
| 09/25/2025 | 4:06:15 AM | sell | $55.31 | $0.064213 | 52.6 | 0.064007 | 131.27M | 0xb4...ce85 | |
| 09/25/2025 | 4:03:31 AM | sell | $8.95 | $0.064241 | 8.5 | 0.06403 | 21.1M | 0x29...4b84 | |
| 09/25/2025 | 3:03:25 AM | sell | $17.5 | $0.064298 | 16.5 | 0.064052 | 40.74M | 0xf6...4aa0 | |
| 09/25/2025 | 2:09:49 AM | sell | $31.64 | $0.064326 | 29.77 | 0.064069 | 73.16M | 0x08...3b1d | |
| 09/25/2025 | 2:09:47 AM | buy | $39.5 | $0.064349 | 37.16 | 0.064091 | 90.83M | 0x4f...a17e | |
| 09/25/2025 | 2:08:01 AM | sell | $32.74 | $0.064328 | 30.74 | 0.064064 | 75.64M | 0x9e...93c8 | |
| 09/25/2025 | 2:07:57 AM | buy | $48.29 | $0.064348 | 45.34 | 0.064083 | 111.05M | 0x91...4eb0 |