- WhatToFarm
- Base
- Uniswap V3
- BRND-AERO LPs
Info about BRND-AERO pair
- Pooled BRND:
- 6.81B
- Pooled AERO:
- $2,524.09
BRND/AERO price stats on Base
As of July 23, 2025, the current price of BRND token on DEX Uniswap V3 is $0.0000003707. BRND price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $163.64. BRND token contract is 0xd98b11D2B6012509fADa6dAea61b383cfA8e2dB3 with a market cap $37,070.87. The liquidity pool contract is 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 with total value locked (TVL) of $4,970.38. The BRND/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRND/AERO now?
The current liquidity of BRND/AERO with the contract address 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 is $4,970.38.
How many transactions are there in the BRND/AERO pool in the last 24 hours?
The total transactions of BRND/AERO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BRND/AERO pool in the last 24 hours?
BRND/AERO pool has a trading volume of $163.64 in the last 24 hours.
What is the exchange rate of 1 BRND to AERO?
The exchange rate of 1 BRND to AERO is 0.0000003827, captured at 6:47 AM UTC.
How much is 1 BRND in dollars?
The price of converting 1 BRND to USD is $0.0000003707 today.
BRND-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 11:05:57 PM | buy | $8.92 | $0.063707 | 9.21 | 0.063827 | 24.07M | 0x3e...4198 | |
| 07/22/2025 | 3:14:01 PM | buy | $11.67 | $0.063648 | 12.22 | 0.063819 | 32M | 0xeb...3bb2 | |
| 07/22/2025 | 3:01:47 PM | buy | $12.71 | $0.063646 | 13.29 | 0.06381 | 34.88M | 0xe1...d18b | |
| 07/22/2025 | 1:43:17 PM | buy | $10.95 | $0.063675 | 11.32 | 0.063801 | 29.79M | 0x13...2a31 | |
| 07/22/2025 | 12:44:27 PM | buy | $5.43 | $0.063674 | 5.61 | 0.063795 | 14.8M | 0x4e...2201 | |
| 07/22/2025 | 10:49:17 AM | sell | $6.06 | $0.063631 | 6.3 | 0.063772 | 16.7M | 0xb9...038b | |
| 07/22/2025 | 10:47:09 AM | sell | $5.34 | $0.063632 | 5.55 | 0.063777 | 14.71M | 0x69...1296 | |
| 07/22/2025 | 10:26:13 AM | sell | $4.81 | $0.063583 | 5.08 | 0.06378 | 13.44M | 0xd0...c3d3 | |
| 07/22/2025 | 10:23:33 AM | sell | $6.26 | $0.063579 | 6.62 | 0.063785 | 17.51M | 0xe9...b2d9 | |
| 07/22/2025 | 10:21:57 AM | sell | $5 | $0.063594 | 5.27 | 0.063789 | 13.92M | 0xf7...108c | |
| 07/22/2025 | 2:18:09 AM | sell | $24.41 | $0.06375 | 24.74 | 0.0638 | 65.1M | 0x9f...1b2f | |
| 07/22/2025 | 2:09:33 AM | sell | $24.69 | $0.063759 | 25.08 | 0.063819 | 65.69M | 0xa4...394f | |
| 07/22/2025 | 2:05:53 AM | sell | $24.7 | $0.063759 | 25.22 | 0.063837 | 65.73M | 0x15...b903 | |
| 07/21/2025 | 11:21:51 PM | sell | $12.62 | $0.063711 | 13.09 | 0.063851 | 34.01M | 0x25...6835 | |
| 07/21/2025 | 11:02:21 PM | sell | $10.68 | $0.063715 | 11.1 | 0.06386 | 28.76M | 0x63...7361 | |
| 07/21/2025 | 10:56:25 PM | buy | $3.92 | $0.063717 | 4.1 | 0.063886 | 10.57M | 0x6b...4757 | |
| 07/21/2025 | 10:55:07 PM | buy | $3.44 | $0.063715 | 3.6 | 0.063883 | 9.28M | 0xba...3b70 | |
| 07/21/2025 | 10:53:35 PM | buy | $3.82 | $0.06371 | 4 | 0.063881 | 10.31M | 0x24...75e9 | |
| 07/21/2025 | 10:42:47 PM | buy | $5.06 | $0.063715 | 5.28 | 0.063877 | 13.63M | 0x62...6f62 | |
| 07/21/2025 | 4:19:17 PM | sell | $12.64 | $0.06372 | 13.1 | 0.063857 | 33.99M | 0x2c...8fdc |