- WhatToFarm
- Base
- Uniswap V3
- BRIUN-FUEGO LPs
Info about BRIUN-FUEGO pair
- Pooled BRIUN:
- 507,064.73
- Pooled FUEGO:
- $32,512.37
BRIUN/FUEGO price stats on Base
As of August 2, 2025, the current price of BRIUN token on DEX Uniswap V3 is $0.001719. BRIUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIUN token contract is 0x8c81B4c816d66D36c4bF348BdeC01dBCbC70E987 with a market cap $1,707,544.73. The liquidity pool contract is 0xe1188b96cbD730Cb58D371b9b89742E6A21f8fB3 with total value locked (TVL) of $1,740.82. The BRIUN/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIUN/FUEGO now?
The current liquidity of BRIUN/FUEGO with the contract address 0xe1188b96cbD730Cb58D371b9b89742E6A21f8fB3 is $1,740.82.
How many transactions are there in the BRIUN/FUEGO pool in the last 24 hours?
The total transactions of BRIUN/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIUN/FUEGO pool in the last 24 hours?
BRIUN/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIUN to FUEGO?
The exchange rate of 1 BRIUN to FUEGO is 0.06387, captured at 6:06 PM UTC.
How much is 1 BRIUN in dollars?
The price of converting 1 BRIUN to USD is $0.001719 today.
BRIUN-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:36:53 PM | sell | $6.12 | $0.001719 | 227.72 | 0.06387 | 3,565.18 | 0x70...714f | |
| 12/18/2024 | 6:24:59 PM | buy | $3.85 | $0.001708 | 147.48 | 0.06534 | 2,256.9 | 0xf5...a501 | |
| 12/18/2024 | 6:05:47 PM | buy | $6.74 | $0.001676 | 259.35 | 0.06448 | 4,021.92 | 0x65...6cb2 | |
| 12/18/2024 | 5:58:57 PM | buy | $11.69 | $0.001671 | 440.91 | 0.06301 | 6,997.16 | 0x55...df37 | |
| 12/18/2024 | 4:15:11 PM | buy | $2.23 | $0.001732 | 79.8 | 0.06193 | 1,288.49 | 0x9d...fb60 | |
| 12/18/2024 | 4:13:55 PM | buy | $1.91 | $0.001723 | 68.56 | 0.06162 | 1,112.56 | 0x53...b18b | |
| 12/18/2024 | 3:57:33 PM | buy | $7.82 | $0.001682 | 283.12 | 0.0609 | 4,648.86 | 0x39...c1ab | |
| 12/18/2024 | 3:22:17 PM | buy | $12.52 | $0.00165 | 450.93 | 0.0594 | 7,590.98 | 0x3e...985b | |
| 12/18/2024 | 3:21:17 PM | buy | $3.49 | $0.001648 | 123.43 | 0.05824 | 2,119.15 | 0x47...6367 | |
| 12/18/2024 | 2:41:07 PM | buy | $18.96 | $0.001562 | 687.26 | 0.05662 | 12,136.91 | 0x26...3bc1 | |
| 12/18/2024 | 1:27:35 PM | sell | $17.23 | $0.001684 | 565.45 | 0.05527 | 10,229.54 | 0x6c...633f | |
| 12/18/2024 | 10:06:47 AM | buy | $11.67 | $0.001722 | 384.99 | 0.05677 | 6,781.58 | 0x29...c31b | |
| 12/18/2024 | 6:24:07 AM | buy | $5 | $0.00166 | 167.7 | 0.05568 | 3,011.76 | 0x70...b1cf | |
| 12/18/2024 | 5:26:27 AM | buy | $5.75 | $0.00164 | 192.92 | 0.05497 | 3,509.08 | 0x05...d3d3 | |
| 12/18/2024 | 5:25:11 AM | buy | $8.42 | $0.001612 | 282.39 | 0.05405 | 5,224.21 | 0xfd...f64f | |
| 12/18/2024 | 4:57:59 AM | sell | $16.53 | $0.00161 | 548.9 | 0.05349 | 10,261.43 | 0xd7...0e4c | |
| 12/18/2024 | 4:50:45 AM | sell | $6.8 | $0.001655 | 226.01 | 0.05499 | 4,109.6 | 0xb9...0f18 | |
| 12/18/2024 | 4:45:45 AM | buy | $12.25 | $0.001677 | 407.13 | 0.05575 | 7,301.59 | 0xbd...2b11 | |
| 12/18/2024 | 4:43:33 AM | buy | $1.87 | $0.00165 | 62.44 | 0.05484 | 1,138.52 | 0xca...da8f | |
| 12/18/2024 | 4:43:33 AM | buy | $13.33 | $0.00162 | 443.16 | 0.05386 | 8,227.89 | 0x01...4994 |