- WhatToFarm
- Base
- Uniswap V3
- BRING-WETH LPs
Info about BRING-WETH pair
- Pooled BRING:
- 13.05B
- Pooled WETH:
- $66.46
BRING/WETH price stats on Base
As of November 8, 2025, the current price of BRING token on DEX Uniswap V3 is $0.00002002. BRING price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,960.48. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $2,002,592.08. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $491,329.67. The BRING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRING/WETH now?
The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $491,329.67.
How many transactions are there in the BRING/WETH pool in the last 24 hours?
The total transactions of BRING/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BRING/WETH pool in the last 24 hours?
BRING/WETH pool has a trading volume of $5,960.48 in the last 24 hours.
What is the exchange rate of 1 BRING to WETH?
The exchange rate of 1 BRING to WETH is 0.000000005786, captured at 5:12 AM UTC.
How much is 1 BRING in dollars?
The price of converting 1 BRING to USD is $0.00002002 today.
BRING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:08:49 AM | sell | $1 | $0.00002002 | 0.0002893 | 0.085786 | 50,000 | 0x2b...e0d4 | |
| 11/07/2025 | 11:12:53 PM | sell | $0.9939 | $0.00001992 | 0.0002885 | 0.085786 | 49,875 | 0x88...2715 | |
| 11/07/2025 | 9:02:39 PM | buy | $0.9993 | $0.0000204 | 0.0002891 | 0.085903 | 48,971.16 | 0x4e...4a8e | |
| 11/07/2025 | 7:26:05 PM | buy | $98.13 | $0.00002022 | 0.02863 | 0.085901 | 4.85M | 0x90...698e | |
| 11/07/2025 | 5:29:07 PM | buy | $4.99 | $0.00001989 | 0.001481 | 0.085899 | 251,048.76 | 0xa2...33e3 | |
| 11/07/2025 | 2:13:01 PM | sell | $0.1439 | $0.00001875 | 0.00004438 | 0.085781 | 7,676.1 | 0x60...9266 | |
| 11/07/2025 | 1:46:45 PM | sell | $494.11 | $0.00001874 | 0.1526 | 0.085793 | 26.36M | 0xb7...bb85 | |
| 11/07/2025 | 1:09:23 PM | sell | $0.4671 | $0.00001868 | 0.0001451 | 0.085805 | 25,000 | 0xdc...16f5 | |
| 11/07/2025 | 12:14:47 PM | sell | $0.4715 | $0.00001886 | 0.0001451 | 0.085805 | 25,000 | 0xe9...aeba | |
| 11/07/2025 | 11:25:17 AM | sell | $5,359.16 | $0.00001919 | 1.65 | 0.085931 | 279.17M | 0x51...61cc | |
| 11/06/2025 | 9:33:21 PM | sell | $2.96 | $0.0000201 | 0.0008952 | 0.08606 | 147,709.98 | 0xbc...6e79 | |
| 11/06/2025 | 9:33:13 PM | sell | $96.41 | $0.0000201 | 0.02906 | 0.086062 | 4.79M | 0xcd...7082 | |
| 11/06/2025 | 3:41:55 PM | sell | $96.19 | $0.00002006 | 0.02909 | 0.086067 | 4.79M | 0xf7...098c | |
| 11/06/2025 | 3:41:51 PM | sell | $96.26 | $0.00002007 | 0.02911 | 0.086072 | 4.79M | 0x26...9153 | |
| 11/06/2025 | 1:04:43 PM | sell | $0.5093 | $0.00002037 | 0.0001518 | 0.086074 | 25,000 | 0x97...0866 | |
| 11/06/2025 | 7:32:25 AM | sell | $0.05134 | $0.00002053 | 0.00001518 | 0.086074 | 2,500 | 0xe6...a28b | |
| 11/06/2025 | 2:55:49 AM | sell | $21.38 | $0.00002077 | 0.006251 | 0.086074 | 1.03M | 0x46...6af2 | |
| 11/06/2025 | 1:34:47 AM | sell | $0.515 | $0.0000206 | 0.0001518 | 0.086075 | 25,000 | 0x6b...481e | |
| 11/05/2025 | 10:28:25 PM | buy | $29.44 | $0.00002121 | 0.008601 | 0.086197 | 1.39M | 0x60...befd | |
| 11/05/2025 | 5:36:13 PM | sell | $0.5218 | $0.00002087 | 0.0001518 | 0.086073 | 25,000 | 0x79...62ff |