WhatToFarm
/
Get started
12 Swap

Info about BRING-WETH pair

Price USD
$0.056344
Price
0.083205 WETH
TVL
$185,618.21
MKT CAP
$634.5K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pooled BRING:
17.56B
Pooled WETH:
$47.09

BRING/WETH price stats on Base

As of February 22, 2026, the current price of BRING token on DEX Uniswap V3 is $0.000006344. BRING price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $634,486.27. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $185,618.22. The BRING/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $185,618.22.

The total transactions of BRING/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BRING/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 BRING to WETH is 0.000000003205, captured at 3:36 AM UTC.

The price of converting 1 BRING to USD is $0.000006344 today.

BRING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:58:51 PMsell$0.002974$0.0563440.0515020.083205468.75
0xbdB...15B2
0x72...9de3
02/20/20268:36:13 PMsell$0.003934$0.0562940.0520030.083205625
0xbdB...15B2
0x64...e14e
02/19/20261:54:51 AMsell$1.3$0.0563030.0006640.083205207,160.55
0xBfc...63f2
0x96...c789
02/19/20261:54:51 AMsell$6.54$0.0563140.0033250.083211.04M
0xBfc...63f2
0x96...c789
02/19/20261:54:51 AMsell$77.1$0.0563080.039210.08320812.22M
0xBfc...63f2
0x96...c789
02/19/20261:54:51 AMsell$32.71$0.0563160.016630.0832125.18M
0xBfc...63f2
0x96...c789
02/19/20261:54:51 AMsell$6.53$0.0563130.0033250.083211.04M
0xBfc...63f2
0x96...c789
02/19/20261:54:51 AMsell$2.61$0.0563040.0013280.083205414,321.11
0xBfc...63f2
0x96...c789
02/19/20261:54:51 AMsell$1.3$0.0563040.0006640.083205207,160.55
0xBfc...63f2
0x96...c789
02/19/20261:54:51 AMsell$1.3$0.0563030.0006640.083205207,160.55
0xBfc...63f2
0x96...c789
02/19/20261:54:51 AMsell$1.3$0.0563030.0006640.083205207,160.55
0xBfc...63f2
0x96...c789
02/18/202611:12:13 PMsell$0.3116$0.0562490.00016020.08321249,875
0x7f0...2F79
0xa3...4b2b
02/18/202610:48:55 PMsell$0.01563$0.0562540.0580320.0832122,500
0x7B9...5655
0xcc...9f54
02/16/20267:19:35 AMbuy$99.94$0.0564590.050670.08327515.47M
0xf03...1eb2
0xb0...447c
02/14/20266:51:43 PMsell$0.06392$0.056680.000030680.0832079,568.84
0x206...5AcB
0x2a...6317
02/13/20267:28:49 PMsell$0.1649$0.0565970.000080180.08320725,000
0xcf0...d7f2
0x23...7fa5
02/12/20269:43:27 PMsell$1.77$0.056170.00092070.083207287,084.19
0x42D...F7dF
0x2f...daef
02/11/20262:29:15 PMsell$11.48$0.0563780.0057730.0832071.8M
0x148...A1d9
0xef...95c2
02/08/20269:47:45 PMsell$0.3286$0.0567290.00015660.08320848,835.27
0x127...697C
0x6b...826a
02/04/20261:35:01 PMsell$654.31$0.0571750.2940.08322491.18M
0x35f...A0Ea
0x5b...1b1e