- WhatToFarm
- Base
- Uniswap V3
- BRING-WETH LPs
Info about BRING-WETH pair
- Pooled BRING:
- 13.2B
- Pooled WETH:
- $65.65
BRING/WETH price stats on Base
As of November 21, 2025, the current price of BRING token on DEX Uniswap V3 is $0.00001544. BRING price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8,088.03. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $1,544,677.12. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $445,260.69. The BRING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRING/WETH now?
The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $445,260.69.
How many transactions are there in the BRING/WETH pool in the last 24 hours?
The total transactions of BRING/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRING/WETH pool in the last 24 hours?
BRING/WETH pool has a trading volume of $8,088.03 in the last 24 hours.
What is the exchange rate of 1 BRING to WETH?
The exchange rate of 1 BRING to WETH is 0.000000005758, captured at 9:48 PM UTC.
How much is 1 BRING in dollars?
The price of converting 1 BRING to USD is $0.00001544 today.
BRING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:10:09 PM | buy | $594.63 | $0.00001544 | 0.2216 | 0.085758 | 38.5M | 0x61...27a2 | |
| 11/21/2025 | 11:07:31 AM | sell | $0.3805 | $0.00001522 | 0.0001406 | 0.085627 | 25,000 | 0xee...8d8f | |
| 11/20/2025 | 9:04:51 PM | buy | $990.06 | $0.00001625 | 0.3482 | 0.085715 | 60.92M | 0x6a...3cba | |
| 11/20/2025 | 8:19:31 PM | buy | $41.23 | $0.0000161 | 0.01456 | 0.085688 | 2.56M | 0xf7...84f0 | |
| 11/20/2025 | 5:34:57 PM | sell | $6,452.65 | $0.00001622 | 2.28 | 0.085744 | 397.75M | 0x2d...72a1 | |
| 11/20/2025 | 4:49:25 PM | sell | $0.01989 | $0.00001694 | 0.056953 | 0.08592 | 1,174.33 | 0x36...4e96 | |
| 11/20/2025 | 4:41:01 PM | sell | $9.03 | $0.000017 | 0.003146 | 0.085921 | 531,470.54 | 0xc8...0d02 | |
| 11/20/2025 | 7:31:01 AM | buy | $989.93 | $0.00001821 | 0.3269 | 0.086016 | 54.35M | 0x69...1efe | |
| 11/19/2025 | 3:27:19 PM | sell | $0.8912 | $0.00001782 | 0.0002935 | 0.085871 | 50,000 | 0x46...a3a3 | |
| 11/19/2025 | 4:29:47 AM | buy | $24.8 | $0.00001839 | 0.008077 | 0.08599 | 1.35M | 0x05...db85 | |
| 11/19/2025 | 12:38:03 AM | buy | $107.8 | $0.00001848 | 0.0349 | 0.085986 | 5.83M | 0x88...7248 | |
| 11/18/2025 | 5:26:19 PM | sell | $0.46 | $0.0000184 | 0.0001466 | 0.085865 | 25,000 | 0xd3...cd3b | |
| 11/18/2025 | 12:23:11 PM | sell | $44.11 | $0.00001792 | 0.01443 | 0.085866 | 2.46M | 0xde...06b2 | |
| 11/18/2025 | 11:32:19 AM | sell | $1.07 | $0.00001792 | 0.0003521 | 0.085867 | 60,023.09 | 0x44...5da7 | |
| 11/18/2025 | 11:13:35 AM | buy | $5.99 | $0.0000183 | 0.001958 | 0.085986 | 327,207.38 | 0x24...224c | |
| 11/18/2025 | 10:54:57 AM | sell | $9.8 | $0.00001796 | 0.003201 | 0.085867 | 545,698.12 | 0x2e...2095 | |
| 11/18/2025 | 10:53:49 AM | buy | $6 | $0.0000183 | 0.001962 | 0.085986 | 327,854.78 | 0xd8...6037 | |
| 11/18/2025 | 10:51:33 AM | buy | $10.1 | $0.0000183 | 0.003306 | 0.085986 | 552,335.98 | 0x2a...b300 | |
| 11/18/2025 | 10:50:17 AM | buy | $1.89 | $0.00001828 | 0.0006212 | 0.085985 | 103,777.34 | 0xe8...be2f | |
| 11/18/2025 | 10:45:41 AM | buy | $30.19 | $0.00001833 | 0.009855 | 0.085985 | 1.65M | 0x32...47f7 |