- WhatToFarm
- Base
- Uniswap V3
- BRING-WETH LPs
Info about BRING-WETH pair
- Pooled BRING:
- 16.38B
- Pooled WETH:
- $51.16
BRING/WETH price stats on Base
As of January 9, 2026, the current price of BRING token on DEX Uniswap V3 is $0.00001148. BRING price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $127.97. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $1,148,194.10. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $431,034.16. The BRING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRING/WETH now?
The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $431,034.16.
How many transactions are there in the BRING/WETH pool in the last 24 hours?
The total transactions of BRING/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRING/WETH pool in the last 24 hours?
BRING/WETH pool has a trading volume of $127.97 in the last 24 hours.
What is the exchange rate of 1 BRING to WETH?
The exchange rate of 1 BRING to WETH is 0.000000003686, captured at 1:32 AM UTC.
How much is 1 BRING in dollars?
The price of converting 1 BRING to USD is $0.00001148 today.
BRING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:55:47 AM | sell | $49.35 | $0.00001148 | 0.01584 | 0.083686 | 4.3M | 0xa2...0f10 | |
| 01/08/2026 | 5:14:15 AM | sell | $7.37 | $0.00001163 | 0.002339 | 0.083687 | 634,387.12 | 0xaf...39ca | |
| 01/08/2026 | 12:57:27 AM | sell | $5.02 | $0.0000117 | 0.001584 | 0.083687 | 429,756.13 | 0xbf...fe45 | |
| 01/07/2026 | 10:39:51 PM | sell | $0.29 | $0.00001162 | 0.00009197 | 0.083688 | 24,937.5 | 0xfc...a153 | |
| 01/07/2026 | 7:24:59 PM | buy | $65.91 | $0.00001177 | 0.02105 | 0.083761 | 5.6M | 0xa4...ea4e | |
| 01/07/2026 | 6:41:13 AM | buy | $0.9499 | $0.00001221 | 0.0002923 | 0.08376 | 77,739.91 | 0x00...ecd1 | |
| 01/07/2026 | 3:28:33 AM | buy | $1.06 | $0.00001231 | 0.0003237 | 0.08376 | 86,098.81 | 0xcd...fe4f | |
| 01/06/2026 | 5:48:59 PM | sell | $140.51 | $0.00001187 | 0.04363 | 0.083688 | 11.83M | 0x47...77c4 | |
| 01/06/2026 | 6:32:07 AM | buy | $0.9528 | $0.00001215 | 0.0002952 | 0.083765 | 78,405.87 | 0xe9...cfde | |
| 01/06/2026 | 6:28:57 AM | buy | $4.76 | $0.00001214 | 0.001476 | 0.083765 | 392,142.52 | 0x30...abf0 | |
| 01/06/2026 | 5:49:43 AM | sell | $26.11 | $0.00001189 | 0.008107 | 0.083691 | 2.2M | 0x83...46b7 | |
| 01/05/2026 | 10:58:57 PM | buy | $24.75 | $0.0000122 | 0.007637 | 0.083766 | 2.03M | 0xc1...a639 | |
| 01/05/2026 | 4:20:11 PM | sell | $0.2945 | $0.00001178 | 0.00009226 | 0.08369 | 25,000 | 0x76...0286 | |
| 01/03/2026 | 4:16:23 AM | sell | $120.02 | $0.00001152 | 0.03847 | 0.083692 | 10.42M | 0xda...8028 | |
| 01/03/2026 | 3:46:33 AM | sell | $30.68 | $0.00001154 | 0.009819 | 0.083695 | 2.66M | 0x21...b138 | |
| 01/02/2026 | 8:00:57 PM | sell | $0.2884 | $0.00001153 | 0.00009241 | 0.083696 | 25,000 | 0xad...f017 | |
| 01/02/2026 | 7:56:29 PM | sell | $0.2183 | $0.00001153 | 0.00006994 | 0.083696 | 18,922.05 | 0x35...dbb7 | |
| 01/02/2026 | 12:27:15 PM | sell | $1.17 | $0.00001127 | 0.000386 | 0.083696 | 104,445 | 0xfa...4685 | |
| 01/01/2026 | 10:52:41 PM | sell | $432.12 | $0.00001107 | 0.1445 | 0.083705 | 39.02M | 0xe8...8e03 | |
| 12/30/2025 | 10:53:31 AM | sell | $0.276 | $0.00001104 | 0.00009285 | 0.083714 | 25,000 | 0x1e...7568 |