- WhatToFarm
- Base
- Uniswap V3
- BRING-WETH LPs
Info about BRING-WETH pair
- Pooled BRING:
- 12.96B
- Pooled WETH:
- $66.98
BRING/WETH price stats on Base
As of November 18, 2025, the current price of BRING token on DEX Uniswap V3 is $0.0000184. BRING price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,812.59. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $1,840,026.02. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $448,646.25. The BRING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRING/WETH now?
The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $448,646.25.
How many transactions are there in the BRING/WETH pool in the last 24 hours?
The total transactions of BRING/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BRING/WETH pool in the last 24 hours?
BRING/WETH pool has a trading volume of $1,812.59 in the last 24 hours.
What is the exchange rate of 1 BRING to WETH?
The exchange rate of 1 BRING to WETH is 0.000000005865, captured at 5:44 PM UTC.
How much is 1 BRING in dollars?
The price of converting 1 BRING to USD is $0.0000184 today.
BRING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:26:19 PM | sell | $0.46 | $0.0000184 | 0.0001466 | 0.085865 | 25,000 | 0xd3...cd3b | |
| 11/18/2025 | 12:23:11 PM | sell | $44.11 | $0.00001792 | 0.01443 | 0.085866 | 2.46M | 0xde...06b2 | |
| 11/18/2025 | 11:32:19 AM | sell | $1.07 | $0.00001792 | 0.0003521 | 0.085867 | 60,023.09 | 0x44...5da7 | |
| 11/18/2025 | 11:13:35 AM | buy | $5.99 | $0.0000183 | 0.001958 | 0.085986 | 327,207.38 | 0x24...224c | |
| 11/18/2025 | 10:54:57 AM | sell | $9.8 | $0.00001796 | 0.003201 | 0.085867 | 545,698.12 | 0x2e...2095 | |
| 11/18/2025 | 10:53:49 AM | buy | $6 | $0.0000183 | 0.001962 | 0.085986 | 327,854.78 | 0xd8...6037 | |
| 11/18/2025 | 10:51:33 AM | buy | $10.1 | $0.0000183 | 0.003306 | 0.085986 | 552,335.98 | 0x2a...b300 | |
| 11/18/2025 | 10:50:17 AM | buy | $1.89 | $0.00001828 | 0.0006212 | 0.085985 | 103,777.34 | 0xe8...be2f | |
| 11/18/2025 | 10:45:41 AM | buy | $30.19 | $0.00001833 | 0.009855 | 0.085985 | 1.65M | 0x32...47f7 | |
| 11/18/2025 | 10:45:03 AM | buy | $1.99 | $0.00001831 | 0.0006528 | 0.085984 | 109,100.41 | 0x08...fdaa | |
| 11/18/2025 | 10:29:39 AM | sell | $0.5382 | $0.00001794 | 0.0001759 | 0.085865 | 30,000 | 0x4f...81e0 | |
| 11/18/2025 | 4:40:45 AM | buy | $1,684.11 | $0.00001773 | 0.5641 | 0.08594 | 94.96M | 0xb7...b16c | |
| 11/18/2025 | 1:53:39 AM | buy | $16.28 | $0.00001777 | 0.005402 | 0.085896 | 916,130.32 | 0x13...b190 | |
| 11/17/2025 | 7:28:49 AM | sell | $0.9222 | $0.00001844 | 0.0002889 | 0.085779 | 50,000 | 0xd1...b3b2 | |
| 11/14/2025 | 4:50:51 AM | sell | $0.1144 | $0.00001825 | 0.00003622 | 0.085779 | 6,268.88 | 0xff...a7e2 | |
| 11/13/2025 | 7:49:29 PM | buy | $0.9609 | $0.00001887 | 0.0003002 | 0.085896 | 50,918.83 | 0x6f...6972 | |
| 11/13/2025 | 7:48:05 PM | buy | $0.9595 | $0.00001888 | 0.0002995 | 0.085896 | 50,801.82 | 0x4c...4d40 | |
| 11/13/2025 | 4:39:01 PM | buy | $0.9603 | $0.00001986 | 0.0002851 | 0.085896 | 48,353.69 | 0x98...57c5 | |
| 11/13/2025 | 4:31:41 AM | sell | $0.1858 | $0.00002004 | 0.00005357 | 0.085778 | 9,271.3 | 0x86...7347 | |
| 11/12/2025 | 7:43:35 PM | buy | $68.24 | $0.00002011 | 0.02 | 0.085894 | 3.39M | 0x11...cd9a |