- WhatToFarm
- Base
- Uniswap V3
- BRING-WETH LPs
Info about BRING-WETH pair
- Pooled BRING:
- 15.35B
- Pooled WETH:
- $55.19
BRING/WETH price stats on Base
As of December 17, 2025, the current price of BRING token on DEX Uniswap V3 is $0.00001196. BRING price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $154.11. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $1,196,221.61. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $412,291.77. The BRING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRING/WETH now?
The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $412,291.77.
How many transactions are there in the BRING/WETH pool in the last 24 hours?
The total transactions of BRING/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BRING/WETH pool in the last 24 hours?
BRING/WETH pool has a trading volume of $154.11 in the last 24 hours.
What is the exchange rate of 1 BRING to WETH?
The exchange rate of 1 BRING to WETH is 0.000000004194, captured at 9:18 PM UTC.
How much is 1 BRING in dollars?
The price of converting 1 BRING to USD is $0.00001196 today.
BRING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:29:09 PM | sell | $29.31 | $0.00001196 | 0.01027 | 0.084194 | 2.45M | 0x2b...ac87 | |
| 12/17/2025 | 6:51:05 AM | buy | $0.9894 | $0.00001255 | 0.0003372 | 0.084279 | 78,805.91 | 0x21...a449 | |
| 12/17/2025 | 6:43:59 AM | buy | $1.94 | $0.00001256 | 0.0006642 | 0.084279 | 155,205.37 | 0x87...4d5d | |
| 12/17/2025 | 2:43:53 AM | sell | $50.15 | $0.00001239 | 0.01698 | 0.084195 | 4.05M | 0x37...a7ea | |
| 12/17/2025 | 2:42:07 AM | sell | $70.24 | $0.00001239 | 0.02379 | 0.084198 | 5.67M | 0xdd...1d16 | |
| 12/16/2025 | 7:17:47 PM | buy | $1.46 | $0.00001253 | 0.0004995 | 0.084285 | 116,580.17 | 0xa9...3f6c | |
| 12/16/2025 | 12:02:21 PM | sell | $11,045.6 | $0.00001313 | 3.73 | 0.084442 | 841.19M | 0x19...205a | |
| 12/16/2025 | 10:38:29 AM | sell | $4,010.79 | $0.00001407 | 1.36 | 0.084792 | 284.97M | 0x49...1efd | |
| 12/12/2025 | 6:11:01 PM | sell | $0.3762 | $0.00001504 | 0.0001222 | 0.084888 | 25,000 | 0x35...9949 | |
| 12/09/2025 | 1:13:51 PM | buy | $0.5767 | $0.00001564 | 0.0001838 | 0.084987 | 36,851.43 | 0x84...6a3f | |
| 12/08/2025 | 6:55:19 PM | sell | $1.89 | $0.00001519 | 0.000611 | 0.084888 | 125,000 | 0x24...aaef | |
| 12/08/2025 | 3:49:39 AM | buy | $0.01544 | $0.00001551 | 0.054965 | 0.084987 | 995.44 | 0x43...e97e | |
| 12/08/2025 | 3:29:19 AM | sell | $2,076.97 | $0.00001538 | 0.6662 | 0.084935 | 135M | 0x5e...2041 | |
| 12/08/2025 | 1:22:57 AM | buy | $0.9814 | $0.00001563 | 0.0003189 | 0.085083 | 62,750.62 | 0x65...280d | |
| 12/07/2025 | 2:12:11 PM | sell | $19.35 | $0.00001509 | 0.006389 | 0.084982 | 1.28M | 0x5e...f872 | |
| 12/07/2025 | 2:00:49 PM | sell | $2,037.67 | $0.00001593 | 0.6721 | 0.085255 | 127.91M | 0x92...f7de | |
| 12/07/2025 | 2:00:49 PM | sell | $1,169.86 | $0.00001524 | 0.3859 | 0.085028 | 76.74M | 0x92...f7de | |
| 12/07/2025 | 2:00:49 PM | sell | $1,240.95 | $0.00001617 | 0.4093 | 0.085334 | 76.74M | 0x92...f7de | |
| 12/07/2025 | 2:00:49 PM | sell | $387.13 | $0.00001513 | 0.1277 | 0.084992 | 25.58M | 0x92...f7de | |
| 12/07/2025 | 2:00:49 PM | sell | $3,183.07 | $0.00001555 | 1.05 | 0.08513 | 204.65M | 0x92...f7de |