- WhatToFarm
- Base
- Uniswap V3
- BRING-WETH LPs
Info about BRING-WETH pair
- Pooled BRING:
- 13.57B
- Pooled WETH:
- $63.59
BRING/WETH price stats on Base
As of December 3, 2025, the current price of BRING token on DEX Uniswap V3 is $0.00001646. BRING price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6,593.00. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $1,646,641.69. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $419,046.24. The BRING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRING/WETH now?
The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $419,046.24.
How many transactions are there in the BRING/WETH pool in the last 24 hours?
The total transactions of BRING/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRING/WETH pool in the last 24 hours?
BRING/WETH pool has a trading volume of $6,593.00 in the last 24 hours.
What is the exchange rate of 1 BRING to WETH?
The exchange rate of 1 BRING to WETH is 0.000000005354, captured at 5:52 PM UTC.
How much is 1 BRING in dollars?
The price of converting 1 BRING to USD is $0.00001646 today.
BRING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:05:07 PM | sell | $1.99 | $0.00001646 | 0.0006482 | 0.085354 | 121,070.11 | 0xea...e4e2 | |
| 12/03/2025 | 12:12:37 AM | sell | $17.45 | $0.00001607 | 0.005813 | 0.085354 | 1.09M | 0x9c...60cd | |
| 12/03/2025 | 12:10:33 AM | sell | $6,322.05 | $0.00001656 | 2.1 | 0.085509 | 381.73M | - | 0x35...e8a2 |
| 12/02/2025 | 10:23:21 PM | buy | $1.99 | $0.0000174 | 0.0006638 | 0.085783 | 114,793.51 | 0x57...1c4e | |
| 12/02/2025 | 3:08:49 PM | sell | $249.49 | $0.00001659 | 0.08517 | 0.085663 | 15.04M | 0xe1...1059 | |
| 12/01/2025 | 6:10:13 PM | sell | $8.77 | $0.00001553 | 0.0032 | 0.08567 | 564,498.21 | 0xdf...fac0 | |
| 12/01/2025 | 5:23:37 AM | sell | $0.3316 | $0.00001597 | 0.0001176 | 0.08567 | 20,756.5 | 0x66...3994 | |
| 11/30/2025 | 10:44:45 AM | buy | $3 | $0.00001742 | 0.0009968 | 0.085785 | 172,308.09 | 0x45...0ecb | |
| 11/30/2025 | 4:48:59 AM | sell | $767.33 | $0.00001705 | 0.2559 | 0.085689 | 44.99M | 0xcc...d231 | |
| 11/29/2025 | 3:47:33 AM | sell | $10.62 | $0.00001726 | 0.003513 | 0.085709 | 615,334.81 | 0x66...4acf | |
| 11/28/2025 | 1:39:59 PM | buy | $0.1655 | $0.00001781 | 0.00005414 | 0.085825 | 9,294.88 | 0x1d...71e8 | |
| 11/27/2025 | 8:34:29 PM | buy | $4.85 | $0.00001771 | 0.001595 | 0.085825 | 273,904.58 | 0x68...ea46 | |
| 11/27/2025 | 5:29:59 PM | sell | $0.4305 | $0.00001722 | 0.0001427 | 0.085709 | 25,000 | 0x09...cbb3 | |
| 11/27/2025 | 2:56:51 PM | buy | $4.95 | $0.00001745 | 0.001654 | 0.085824 | 284,087.31 | 0x6a...9527 | |
| 11/27/2025 | 10:18:41 AM | buy | $0.3664 | $0.00001765 | 0.0001209 | 0.085824 | 20,756.5 | 0x7d...73b1 | |
| 11/27/2025 | 8:38:33 AM | sell | $4.02 | $0.00001728 | 0.00133 | 0.085709 | 233,052.85 | 0x8c...7ce6 | |
| 11/26/2025 | 4:23:31 PM | sell | $72.95 | $0.00001686 | 0.0247 | 0.085711 | 4.33M | 0x39...00c0 | |
| 11/26/2025 | 10:34:15 AM | sell | $4.65 | $0.00001661 | 0.001601 | 0.085712 | 280,410.89 | 0xda...2d5d | |
| 11/26/2025 | 10:10:45 AM | buy | $73.68 | $0.00001699 | 0.02527 | 0.085827 | 4.34M | 0x76...bbec | |
| 11/25/2025 | 3:16:11 PM | buy | $4.52 | $0.00001674 | 0.001573 | 0.085825 | 270,070.57 | 0xef...9ead |