- WhatToFarm
- Base
- Uniswap V3
- BRING-WETH LPs
Info about BRING-WETH pair
- Pooled BRING:
- 15.2B
- Pooled WETH:
- $55.81
BRING/WETH price stats on Base
As of December 24, 2025, the current price of BRING token on DEX Uniswap V3 is $0.00001254. BRING price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $301.39. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $1,254,724.13. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $414,913.02. The BRING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRING/WETH now?
The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $414,913.02.
How many transactions are there in the BRING/WETH pool in the last 24 hours?
The total transactions of BRING/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BRING/WETH pool in the last 24 hours?
BRING/WETH pool has a trading volume of $301.39 in the last 24 hours.
What is the exchange rate of 1 BRING to WETH?
The exchange rate of 1 BRING to WETH is 0.000000004279, captured at 9:39 PM UTC.
How much is 1 BRING in dollars?
The price of converting 1 BRING to USD is $0.00001254 today.
BRING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:25:33 PM | sell | $300.99 | $0.00001254 | 0.1026 | 0.084279 | 23.99M | 0xb5...8f38 | |
| 12/24/2025 | 12:05:41 PM | sell | $0.3135 | $0.00001254 | 0.0001071 | 0.084286 | 25,000 | 0xaa...31dd | |
| 12/24/2025 | 9:24:43 AM | sell | $0.005872 | $0.00001252 | 0.052009 | 0.084286 | 468.75 | 0x6f...9f73 | |
| 12/24/2025 | 9:18:41 AM | sell | $0.00785 | $0.00001256 | 0.052679 | 0.084286 | 625 | 0xac...5627 | |
| 12/24/2025 | 7:53:27 AM | sell | $0.03117 | $0.00001259 | 0.00001061 | 0.084286 | 2,475.89 | 0xe4...ba4b | |
| 12/24/2025 | 7:25:39 AM | sell | $0.03141 | $0.00001256 | 0.00001071 | 0.084286 | 2,500 | 0xec...e1e0 | |
| 12/22/2025 | 4:18:25 PM | sell | $0.08251 | $0.00001308 | 0.00002703 | 0.084286 | 6,307.35 | 0x02...4cf6 | |
| 12/22/2025 | 3:48:05 PM | sell | $0.6514 | $0.00001302 | 0.0002143 | 0.084286 | 50,000 | 0xe7...95fa | |
| 12/21/2025 | 11:09:55 PM | sell | $6.46 | $0.00001287 | 0.002151 | 0.084286 | 501,865.14 | 0xe7...8c19 | |
| 12/21/2025 | 3:13:43 PM | sell | $98.71 | $0.00001272 | 0.03327 | 0.084289 | 7.76M | 0xee...6a2c | |
| 12/20/2025 | 1:29:57 PM | sell | $0.03178 | $0.00001274 | 0.0000107 | 0.084291 | 2,493.75 | 0x7c...e1bc | |
| 12/20/2025 | 4:55:55 AM | sell | $0.03169 | $0.0000128 | 0.00001062 | 0.084291 | 2,475.2 | 0xa9...d739 | |
| 12/19/2025 | 6:24:47 AM | buy | $199.93 | $0.00001276 | 0.06853 | 0.084373 | 15.67M | 0x68...6894 | |
| 12/19/2025 | 3:47:21 AM | sell | $0.03117 | $0.00001246 | 0.0000107 | 0.084282 | 2,500 | 0x18...9930 | |
| 12/18/2025 | 5:34:01 PM | buy | $0.9789 | $0.00001236 | 0.0003459 | 0.084369 | 79,176.6 | 0x93...e56b | |
| 12/18/2025 | 5:02:05 PM | buy | $2,023.17 | $0.0000127 | 0.6883 | 0.084323 | 159.21M | 0xb0...9a0f | |
| 12/18/2025 | 12:40:43 PM | sell | $0.02982 | $0.00001204 | 0.00001037 | 0.084193 | 2,475 | 0x19...5f38 | |
| 12/18/2025 | 9:41:47 AM | sell | $0.02957 | $0.00001194 | 0.00001037 | 0.084193 | 2,475 | 0x61...7969 | |
| 12/18/2025 | 5:43:05 AM | buy | $0.00001215 | $0.00001212 | 0.084289 | 0.084278 | 1 | 0x00...1649 | |
| 12/17/2025 | 4:29:09 PM | sell | $29.31 | $0.00001196 | 0.01027 | 0.084194 | 2.45M | 0x2b...ac87 |