WhatToFarm
/
Get started
12 Swap

Info about BRING-WETH pair

Price USD
$0.00002352
Price
0.086029 WETH
TVL
$565,894.75
MKT CAP
$2.4M
5m
0%
1h
-1.26%
4h
0.64%
24h
0.94%
Share
TXNS
106
Buys
54
Sells
52
Volume
32
Telegram price alerts
Pair:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pooled BRING:
12.78B
Pooled WETH:
$68.02

BRING/WETH price stats on Base

As of October 18, 2025, the current price of BRING token on DEX Uniswap V3 is $0.00002352. BRING price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $31.69. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $2,352,203.62. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $565,894.75. The BRING/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $565,894.75.

The total transactions of BRING/WETH is 106 in the last 24 hours, 54 of which are buy transactions, and 52 are sales transactions.

BRING/WETH pool has a trading volume of $31.69 in the last 24 hours.

The exchange rate of 1 BRING to WETH is 0.000000006029, captured at 8:09 AM UTC.

The price of converting 1 BRING to USD is $0.00002352 today.

BRING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20257:28:35 AMsell$2.94$0.000023520.00075360.086029125,000
0x068...aa24
0xe8...b870
10/18/20256:59:53 AMsell$0.5837$0.000023350.00015070.08602925,000
0xD22...Cfb4
0x89...7a9a
10/18/20256:36:27 AMbuy$0.00039$0.000023810.0610070.08615216.37
0x723...019e
0xce...d736
10/18/20256:29:23 AMbuy$0.0003886$0.000023820.0610030.08615216.31
0x723...019e
0x9f...1745
10/18/20255:32:31 AMbuy$0.00006318$0.00002370.0716390.0861522.66
0x1B4...4C72
0x8b...5139
10/18/20255:32:33 AMbuy$0.00006318$0.00002370.0716390.0861522.66
0x1B4...4C72
0xfe...0a8e
10/18/20255:32:29 AMbuy$0.00006318$0.00002370.0716390.0861522.66
0x1B4...4C72
0x5e...3b39
10/18/20255:31:09 AMbuy$0.00006319$0.000023710.0716390.0861522.66
0x1B4...4C72
0x20...6baa
10/18/20254:51:29 AMsell$0.5793$0.000023170.00015070.08602925,000
0xB8e...17c5
0xae...76c9
10/18/20254:36:41 AMsell$0.5809$0.000023230.00015070.08602925,000
0x365...3289
0x8b...6962
10/18/20254:06:27 AMsell$0.0005963$0.000023270.0615440.08602925.61
0x7A3...389e
0xc7...816d
10/18/20254:02:43 AMsell$0.0001708$0.00002330.0744190.0860297.32
0xb62...F3c9
0x44...093f
10/18/20253:58:47 AMsell$0.0001711$0.000023330.0744220.0860297.33
0xb62...F3c9
0x3f...f3e8
10/18/20253:56:35 AMsell$0.0006005$0.000023370.0615490.08602925.69
0x7A3...389e
0x02...4ac7
10/18/20253:55:19 AMsell$0.052403$0.000023350.0962040.0860290.1028
0x072...fdF9
0xb2...b808
10/18/20253:54:01 AMsell$0.000601$0.000023340.0615520.08602925.73
0x7A3...389e
0xc1...c576
10/18/20253:49:27 AMsell$0.0006024$0.000023360.0615540.08602925.78
0x7A3...389e
0x82...70c4
10/18/20253:40:05 AMsell$0.000603$0.000023340.0615570.08602925.83
0x7A3...389e
0xc2...da74
10/18/20253:36:17 AMsell$0.0006053$0.000023380.061560.08602925.88
0x7A3...389e
0x14...6d3f
10/18/20253:34:07 AMsell$0.0006061$0.000023370.0615630.08602925.93
0x7A3...389e
0xe5...a151