WhatToFarm
/
Get started
12 Swap

Info about BRING-WETH pair

Price USD
$0.00001661
Price
0.085712 WETH
TVL
$455,288.29
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
5
Buys
3
Sells
2
Volume
88
Telegram price alerts
Pair:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pooled BRING:
13.14B
Pooled WETH:
$66

BRING/WETH price stats on Base

As of November 26, 2025, the current price of BRING token on DEX Uniswap V3 is $0.00001661. BRING price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $88.24. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $1,661,784.22. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $455,288.30. The BRING/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $455,288.30.

The total transactions of BRING/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BRING/WETH pool has a trading volume of $88.24 in the last 24 hours.

The exchange rate of 1 BRING to WETH is 0.000000005712, captured at 3:09 PM UTC.

The price of converting 1 BRING to USD is $0.00001661 today.

BRING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202510:34:15 AMsell$4.65$0.000016610.0016010.085712280,410.89
0x2a1...29B2
0xda...2d5d
11/26/202510:10:45 AMbuy$73.68$0.000016990.025270.0858274.34M
0xa79...aDef
0x76...bbec
11/25/20253:16:11 PMbuy$4.52$0.000016740.0015730.085825270,070.57
0x2a1...29B2
0xef...9ead
11/25/20253:01:05 PMbuy$4.94$0.000016740.0017210.085824295,559.07
0x2a1...29B2
0xff...c786
11/25/20251:32:19 PMsell$0.4182$0.000016730.00014270.08570825,000
0x861...B0AC
0x3c...44a5
11/24/20254:33:29 PMsell$104.78$0.000016250.036810.0857116.44M
0xcfC...f385
0xc1...d568
11/24/202510:20:13 AMsell$40.01$0.0000160.014280.0857152.5M
0x193...BC56
0x43...017d
11/23/20258:48:05 AMsell$0.1004$0.000016070.000035720.0857166,250
0x4b5...2226
0x59...07dd
11/23/20258:41:29 AMsell$0.4007$0.000016030.00014290.08571625,000
0x127...697C
0x76...53f0
11/23/20257:44:31 AMsell$0.7981$0.000015960.00028580.08571649,999
0xeBc...F4Fc
0xf5...3cca
11/22/20257:39:33 PMbuy$741.41$0.000015960.270.08581246.45M
0xad3...351D
0xb3...16a9
11/22/20257:19:11 PMbuy$275.5$0.000015930.10.08578317.29M
0xad3...351D
0x65...aa5a
11/22/20251:01:09 AMbuy$9.81$0.000015950.0035540.085776615,334.96
0xCdF...ef82
0x24...1c20
11/21/202512:10:09 PMbuy$594.63$0.000015440.22160.08575838.5M
0xDfd...8116
0x61...27a2
11/21/202511:07:31 AMsell$0.3805$0.000015220.00014060.08562725,000
0x4a1...F52E
0xee...8d8f
11/20/20259:04:51 PMbuy$990.06$0.000016250.34820.08571560.92M
0x555...C35b
0x6a...3cba
11/20/20258:19:31 PMbuy$41.23$0.00001610.014560.0856882.56M
0x88D...6A4D
0xf7...84f0
11/20/20255:34:57 PMsell$6,452.65$0.000016222.280.085744397.75M
0x64d...3d27
0x2d...72a1
11/20/20254:49:25 PMsell$0.01989$0.000016940.0569530.085921,174.33
0x59b...3eB9
0x36...4e96
11/20/20254:41:01 PMsell$9.03$0.0000170.0031460.085921531,470.54
0x4b8...AA13
0xc8...0d02