WhatToFarm
/
Get started
12 Swap

Info about BRING-WETH pair

Price USD
$0.055852
Price
0.082524 WETH
TVL
$189,932.84
MKT CAP
$585.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pooled BRING:
19.83B
Pooled WETH:
$40.82

BRING/WETH price stats on Base

As of April 22, 2026, the current price of BRING token on DEX Uniswap V3 is $0.000005852. BRING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $585,294.50. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $189,932.85. The BRING/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $189,932.85.

The total transactions of BRING/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRING/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRING to WETH is 0.000000002524, captured at 11:59 AM UTC.

The price of converting 1 BRING to USD is $0.000005852 today.

BRING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:11:37 AMsell$0.01459$0.0558520.0562940.0825242,493.75
0xf98...Dcdc
0x79...33a1
04/20/202610:59:15 AMsell$1.16$0.0558170.00050350.082524199,500
0x254...5249
0xff...df09
04/20/20265:15:07 AMbuy$0.09994$0.0558560.000043950.08257517,067.13
0x8D4...b123
0xdc...c51b
04/19/20265:20:59 PMbuy$0.9514$0.0559590.00041110.082575159,645.19
0xF64...9810
0xfa...9e9c
04/19/202611:27:59 AMbuy$0.009987$0.0559920.0542920.0825751,666.64
0x8D4...b123
0x49...5167
04/19/202611:22:15 AMbuy$0.0009986$0.0559930.064290.082575166.61
0x4b5...2226
0xc1...9df8
04/19/202611:08:55 AMsell$7.7$0.055860.0033170.0825241.31M
0xCfF...33d7
0xca...c822
04/19/202611:08:03 AMsell$13,943.95$0.0565660.0828262.13B
0x947...B81b
0x1c...845d
04/19/20267:21:29 AMsell$50.89$0.0573290.021980.0831666.94M
0xAae...d168
0x34...b4a5
04/19/20267:00:49 AMbuy$0.0167$0.0575210.0571770.0832322,220.71
0x4b5...2226
0xd1...49f6
04/19/20266:58:37 AMbuy$0.009993$0.0575270.054290.0832321,327.57
0x54E...bC75
0x36...c56b
04/19/20266:44:09 AMbuy$9.9$0.0575340.0042470.0832311.31M
0xCfF...33d7
0xcb...6eb9
04/19/20266:33:57 AMbuy$13,001.62$0.0567935.570.0829141.91B
0x64d...3d27
0x36...a141
04/19/20266:31:51 AMbuy$10,000.23$0.0556114.290.0824071.78B
0xb6F...15c2
0x81...fc11
04/19/20261:57:41 AMbuy$1.94$0.0551810.0008280.082205375,396.27
0x8d6...3458
0x02...da86
04/19/20261:26:11 AMsell$14,072.53$0.055735.990.082442.46B
0x64d...3d27
0xf6...1a41
04/19/20261:25:09 AMsell$10,524.45$0.0570164.480.0829921.5B
0x64d...3d27
0x17...e715
04/17/20266:38:07 AMsell$0.1883$0.0575530.0000810.08324824,937.5
0x651...524D
0x52...1de8
04/16/20268:49:33 AMsell$0.3798$0.0576160.0001620.08324849,875
0x6d8...d2c6
0xfd...df8e
04/16/20268:39:15 AMsell$1,067.94$0.0576760.45550.083274139.12M
0xc98...2a5B
0xed...20b5