- WhatToFarm
- Base
- Uniswap V3
- BRING-WETH LPs
Info about BRING-WETH pair
- Pooled BRING:
- 14.21B
- Pooled WETH:
- $59.63
BRING/WETH price stats on Base
As of July 4, 2025, the current price of BRING token on DEX Uniswap V3 is $0.00001255. BRING price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.13. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $1,255,901.44. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $333,074.09. The BRING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRING/WETH now?
The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $333,074.09.
How many transactions are there in the BRING/WETH pool in the last 24 hours?
The total transactions of BRING/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BRING/WETH pool in the last 24 hours?
BRING/WETH pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 BRING to WETH?
The exchange rate of 1 BRING to WETH is 0.000000004843, captured at 12:40 AM UTC.
How much is 1 BRING in dollars?
The price of converting 1 BRING to USD is $0.00001255 today.
BRING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:26:01 AM | sell | $0.1255 | $0.00001255 | 0.00004843 | 0.084843 | 10,000 | 0x02...b4db | |
| 07/03/2025 | 8:59:45 PM | sell | $0.052419 | $0.00001258 | 0.099308 | 0.084843 | 0.1922 | 0x31...7b16 | |
| 07/03/2025 | 3:30:23 PM | buy | $0.052119 | $0.00001278 | 0.09819 | 0.084941 | 0.1657 | 0x58...c201 | |
| 07/03/2025 | 3:06:17 PM | buy | $0.00001278 | $0.00001279 | 0.084937 | 0.084941 | 0.9992 | 0x79...8622 | |
| 07/03/2025 | 3:02:03 PM | buy | $0.062339 | $0.00001282 | 0.0109012 | 0.084941 | 0.01823 | 0xec...42da | |
| 07/03/2025 | 2:44:39 PM | buy | $0.0000113 | $0.00001283 | 0.084352 | 0.084941 | 0.8807 | 0xec...2546 | |
| 07/03/2025 | 2:33:45 PM | buy | $0.00005145 | $0.0000128 | 0.071985 | 0.084941 | 4.01 | 0x5f...ff57 | |
| 07/03/2025 | 2:26:53 PM | sell | $0.063379 | $0.00001264 | 0.091294 | 0.084843 | 0.02672 | 0x67...1427 | |
| 07/03/2025 | 2:16:43 PM | sell | $0.0003053 | $0.00001268 | 0.061166 | 0.084843 | 24.08 | 0x24...357f | |
| 07/03/2025 | 2:14:11 PM | sell | $0.0003053 | $0.00001267 | 0.061167 | 0.084843 | 24.09 | 0xa1...c9ed | |
| 07/03/2025 | 2:12:07 PM | sell | $0.0001225 | $0.00001271 | 0.07467 | 0.084843 | 9.64 | 0x78...278b | |
| 07/03/2025 | 2:08:11 PM | buy | $0.00001552 | $0.00001297 | 0.085913 | 0.084941 | 1.19 | 0x90...4ecc | |
| 07/03/2025 | 2:07:19 PM | sell | $0.0634 | $0.00001272 | 0.091294 | 0.084843 | 0.02672 | 0xc3...c338 | |
| 07/03/2025 | 2:06:49 PM | buy | $0.063305 | $0.00001299 | 0.091257 | 0.084941 | 0.02544 | 0xde...026d | |
| 07/03/2025 | 1:54:05 PM | sell | $0.000123 | $0.00001275 | 0.074671 | 0.084843 | 9.64 | 0xd0...af6c | |
| 07/03/2025 | 1:53:33 PM | sell | $0.0001229 | $0.00001274 | 0.074672 | 0.084843 | 9.64 | 0x49...04e2 | |
| 07/03/2025 | 1:52:31 PM | sell | $0.000123 | $0.00001275 | 0.074673 | 0.084843 | 9.65 | 0x3b...4f63 | |
| 07/03/2025 | 1:50:11 PM | sell | $0.0006161 | $0.00001275 | 0.062338 | 0.084843 | 48.28 | 0xe5...b415 | |
| 07/03/2025 | 1:50:05 PM | sell | $0.0001233 | $0.00001275 | 0.07468 | 0.084843 | 9.66 | 0xda...32eb | |
| 07/03/2025 | 5:12:35 AM | buy | $0.0003415 | $0.00001274 | 0.061324 | 0.084941 | 26.8 | 0xb1...fa3c |