WhatToFarm
/
Get started
12 Swap

Info about BRING-WETH pair

Price USD
$0.051289
Price
0.096767 WETH
TVL
$63,617.26
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pooled BRING:
38.31B
Pooled WETH:
$16.63

BRING/WETH price stats on Base

As of August 7, 2026, the current price of BRING token on DEX Uniswap V3 is $0.000001289. BRING price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $128,937.08. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $63,617.27. The BRING/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $63,617.27.

The total transactions of BRING/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BRING/WETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 BRING to WETH is 0.0000000006767, captured at 5:33 AM UTC.

The price of converting 1 BRING to USD is $0.000001289 today.

BRING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:28:35 PMsell$0.03215$0.0512890.000016870.09676724,937.5
0xc60...9068
0xf9...6512
08/05/202610:14:11 PMsell$0.1612$0.0512920.000084380.096767124,687.5
0x5ff...b071
0x9b...f093
08/03/20266:29:13 PMsell$1.83$0.0512630.00098540.0967671.46M
0xB3A...0790
0x5e...918b
07/22/20268:25:43 AMbuy$0.04995$0.0513260.0000260.09690537,652.42
0xAF2...3812
0x31...a068
07/13/202611:02:59 PMsell$1,309.36$0.0512220.74560.0969621.07B
0x38C...4769
0xb7...27d7
07/10/20266:45:47 PMsell$0.003193$0.051280.0517860.0971622,493.75
0x90C...277D
0x09...691e
07/10/20263:02:39 PMsell$0.119$0.0512790.000066650.09716293,065.28
0x922...AEef
0x84...bc3a
07/08/202612:22:09 PMsell$464.85$0.0512630.2660.097233367.85M
0xffD...41EB
0x80...9729
06/22/20261:26:35 AMsell$0.003189$0.0512780.0518210.0973052,493.75
0xF47...0e11
0x4f...b4b6
06/16/202612:33:47 PMsell$23.03$0.0513390.012560.09730817.19M
0xAae...d168
0xa8...e3de
06/15/20267:09:23 AMsell$17.5$0.0512590.010160.09731513.9M
0xcD6...9799
0x71...5dd2
06/15/20267:05:09 AMsell$6,714.82$0.0514393.90.0983764.66B
0x4F5...3A98
0xbb...c752
06/10/20265:39:51 AMsell$1,375.92$0.0515990.84750.09985860.41M
0xFe6...5a79
0xc8...81f1
06/09/20268:03:15 PMsell$139.16$0.051680.084030.08101482.82M
0x040...e04f
0xe0...570e
06/09/20268:20:17 AMsell$66.21$0.0517050.039550.08101838.83M
0xA57...11f3
0x09...a642
06/09/20266:24:27 AMsell$2,212.39$0.0517971.30.0810611.23B
0x64d...3d27
0xe3...99e5
06/08/20267:17:29 PMbuy$1.95$0.0518980.0011580.0811271.03M
0x725...0f20
0x1c...4e1a
06/08/20267:16:59 PMbuy$0.9701$0.0518970.00057630.081127511,150.06
0x969...EaCF
0x94...268b
06/08/20261:19:37 PMbuy$0.02188$0.0519030.000012960.08112711,494.95
0xCdB...8D40
0xf0...0db6
06/08/20268:42:19 AMsell$910.07$0.0518690.54690.081123486.89M
0xD4F...bc6d
0x86...fc49