WhatToFarm
/
Get started
12 Swap

Info about BRING-WETH pair

Price USD
$0.05542
Price
0.082394 WETH
TVL
$199,815.53
MKT CAP
$542K
5m
0%
1h
0%
4h
-2.46%
24h
-5.60%
Share
TXNS
3
Buys
1
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pooled BRING:
20.49B
Pooled WETH:
$39.22

BRING/WETH price stats on Base

As of May 14, 2026, the current price of BRING token on DEX Uniswap V3 is $0.00000542. BRING price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,744.28. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $542,007.99. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $199,815.53. The BRING/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $199,815.53.

The total transactions of BRING/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BRING/WETH pool has a trading volume of $2,744.28 in the last 24 hours.

The exchange rate of 1 BRING to WETH is 0.000000002394, captured at 3:29 PM UTC.

The price of converting 1 BRING to USD is $0.00000542 today.

BRING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:28:47 PMsell$1,355.01$0.055420.59870.082394250M
0x0c1...Fbb3
0x0b...23b1
05/14/20262:27:25 PMsell$1,389.24$0.0555560.61360.082454250M
0x8F7...25A8
0xaa...b0b0
05/14/20267:19:23 AMbuy$0.01351$0.0557410.055970.0825352,354.37
0x146...F0b7
0xe3...2105
05/12/20269:18:13 PMsell$13$0.0556820.0056890.0824852.29M
0x027...9679
0x51...8c14
05/08/202610:47:47 AMsell$0.02838$0.055690.000012390.0824854,987.5
0xAA1...Df87
0xd3...6c02
05/08/20262:10:53 AMsell$528.05$0.0556850.23190.08249792.88M
0x3bA...c642
0xaf...61c4
05/04/20264:12:25 PMsell$110.72$0.055880.047280.08251118.83M
0xA57...11f3
0x52...7097
04/28/202611:29:31 AMsell$0.1427$0.0557220.000062680.08251324,937.5
0xB9d...DA7c
0xb1...531e
04/26/20268:00:55 PMsell$0.297$0.0559560.00012530.08251349,875
0x307...EF1C
0x5c...7887
04/25/20269:52:07 PMsell$0.9902$0.0558220.00042750.082513170,061.46
0x749...4c5C
0x35...ee3a
04/24/20268:11:27 AMsell$237.19$0.0558160.10270.08251940.78M
0x830...3a77
0xee...f445
04/23/20266:33:59 PMsell$0.146$0.055840.00006310.08252425,000
0x42b...5839
0x71...7c33
04/21/20268:11:37 AMsell$0.01459$0.0558520.0562940.0825242,493.75
0xf98...Dcdc
0x79...33a1
04/20/202610:59:15 AMsell$1.16$0.0558170.00050350.082524199,500
0x254...5249
0xff...df09
04/20/20265:15:07 AMbuy$0.09994$0.0558560.000043950.08257517,067.13
0x8D4...b123
0xdc...c51b
04/19/20265:20:59 PMbuy$0.9514$0.0559590.00041110.082575159,645.19
0xF64...9810
0xfa...9e9c
04/19/202611:27:59 AMbuy$0.009987$0.0559920.0542920.0825751,666.64
0x8D4...b123
0x49...5167
04/19/202611:22:15 AMbuy$0.0009986$0.0559930.064290.082575166.61
0x4b5...2226
0xc1...9df8
04/19/202611:08:55 AMsell$7.7$0.055860.0033170.0825241.31M
0xCfF...33d7
0xca...c822
04/19/202611:08:03 AMsell$13,943.95$0.0565660.0828262.13B
0x947...B81b
0x1c...845d