- WhatToFarm
- Base
- Uniswap V3
- BRING-WETH LPs
Info about BRING-WETH pair
- Pooled BRING:
- 14.99B
- Pooled WETH:
- $56.58
BRING/WETH price stats on Base
As of September 16, 2025, the current price of BRING token on DEX Uniswap V3 is $0.00001982. BRING price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,282.19. BRING token contract is 0x02E739740B007bd5E4600b9736A143b6E794D223 with a market cap $1,982,531.02. The liquidity pool contract is 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c with total value locked (TVL) of $552,756.88. The BRING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRING/WETH now?
The current liquidity of BRING/WETH with the contract address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c is $552,756.88.
How many transactions are there in the BRING/WETH pool in the last 24 hours?
The total transactions of BRING/WETH is 129 in the last 24 hours, 32 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BRING/WETH pool in the last 24 hours?
BRING/WETH pool has a trading volume of $3,282.19 in the last 24 hours.
What is the exchange rate of 1 BRING to WETH?
The exchange rate of 1 BRING to WETH is 0.00000000439, captured at 7:30 AM UTC.
How much is 1 BRING in dollars?
The price of converting 1 BRING to USD is $0.00001982 today.
BRING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:29:03 AM | sell | $0.0002566 | $0.00001982 | 0.075684 | 0.08439 | 12.94 | 0x10...70f1 | |
| 09/16/2025 | 6:55:33 AM | sell | $5.44 | $0.00001979 | 0.001207 | 0.08439 | 275,113.46 | 0xe0...c17a | |
| 09/16/2025 | 4:26:45 AM | buy | $0.00003434 | $0.00002022 | 0.087605 | 0.084479 | 1.69 | 0xe1...3807 | |
| 09/16/2025 | 4:26:31 AM | buy | $0.00005318 | $0.00002022 | 0.071177 | 0.084479 | 2.62 | 0x05...3b4b | |
| 09/16/2025 | 4:17:35 AM | buy | $0.00003743 | $0.00002013 | 0.08833 | 0.084479 | 1.85 | 0x64...a62e | |
| 09/16/2025 | 4:14:07 AM | buy | $0.00003648 | $0.00002021 | 0.088087 | 0.084479 | 1.8 | 0x79...1870 | |
| 09/16/2025 | 4:13:23 AM | buy | $0.00002492 | $0.00002021 | 0.085524 | 0.084479 | 1.23 | 0xaf...d093 | |
| 09/16/2025 | 4:13:11 AM | buy | $0.00002437 | $0.00002021 | 0.085401 | 0.084479 | 1.2 | 0x08...6e7a | |
| 09/16/2025 | 4:13:05 AM | buy | $0.00002664 | $0.00002021 | 0.085905 | 0.084479 | 1.31 | 0x65...2a95 | |
| 09/16/2025 | 4:12:29 AM | buy | $0.00002688 | $0.00002021 | 0.085958 | 0.084479 | 1.33 | 0x32...07f9 | |
| 09/16/2025 | 4:12:13 AM | buy | $0.00002566 | $0.00002021 | 0.085686 | 0.084479 | 1.26 | 0xcc...bedb | |
| 09/16/2025 | 4:10:39 AM | buy | $0.00003807 | $0.00002023 | 0.08843 | 0.084479 | 1.88 | 0x61...7806 | |
| 09/16/2025 | 4:10:23 AM | buy | $0.00004414 | $0.00002023 | 0.089774 | 0.084479 | 2.18 | 0xf3...6e64 | |
| 09/16/2025 | 4:10:09 AM | buy | $295.64 | $0.00002023 | 0.06539 | 0.084475 | 14.61M | 0x77...6491 | |
| 09/16/2025 | 4:09:17 AM | buy | $0.0006308 | $0.00002019 | 0.061396 | 0.084471 | 31.23 | 0x6a...ca75 | |
| 09/16/2025 | 4:09:17 AM | buy | $0.00006898 | $0.00002019 | 0.071527 | 0.084471 | 3.41 | 0xc7...0607 | |
| 09/16/2025 | 4:06:25 AM | buy | $0.00005386 | $0.00002021 | 0.071191 | 0.084471 | 2.66 | 0xa2...87a4 | |
| 09/16/2025 | 4:04:03 AM | buy | $0.00003595 | $0.00002021 | 0.087951 | 0.084471 | 1.77 | 0xe0...e880 | |
| 09/16/2025 | 4:03:59 AM | buy | $0.0002195 | $0.00002021 | 0.074854 | 0.084471 | 10.85 | 0x84...5b7d | |
| 09/16/2025 | 3:35:03 AM | sell | $0.00008507 | $0.00001986 | 0.071876 | 0.084382 | 4.28 | 0x69...c222 |