WhatToFarm
/
Get started
12 Swap

Info about BriansBirthday-WETH pair

Price USD
$0.054694
Price
0.082256 WETH
TVL
$1
MKT CAP
$37.1K
5m
0%
1h
0%
4h
67.38%
24h
67.38%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xC00349eE1611149dBc947B6FaD452289aFEC89B0
BriansBirthday:
0xB5E055a0dAb1CBbdc209a5454BD55c513C6356f2
WETH:
0x4200000000000000000000000000000000000006
Pooled BriansBirthday:
0.0101054
Pooled WETH:
$0.0172

BriansBirthday/WETH price stats on Base

As of February 7, 2026, the current price of BriansBirthday token on DEX Uniswap V2 is $0.000004694. BriansBirthday price is up 67.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,624.81. BriansBirthday token contract is 0xB5E055a0dAb1CBbdc209a5454BD55c513C6356f2 with a market cap $37,087.28. The liquidity pool contract is 0xC00349eE1611149dBc947B6FaD452289aFEC89B0 with total value locked (TVL) of $1.00. The BriansBirthday/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BriansBirthday/WETH with the contract address 0xC00349eE1611149dBc947B6FaD452289aFEC89B0 is $1.00.

The total transactions of BriansBirthday/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

BriansBirthday/WETH pool has a trading volume of $6,624.81 in the last 24 hours.

The exchange rate of 1 BriansBirthday to WETH is 0.000000002256, captured at 1:07 AM UTC.

The price of converting 1 BriansBirthday to USD is $0.000004694 today.

BriansBirthday-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202611:07:35 PMbuy$102.99$0.0546940.04950.08225621.94M
0x9dF...a561
0x5a...67db
02/06/202611:07:01 PMbuy$208.84$0.0546550.10010.08223144.86M
0xbd6...af76
0xce...c8a6
02/06/202611:06:33 PMbuy$228.64$0.0545790.10970.08219749.92M
0x810...A4e3
0x60...b354
02/06/202611:06:11 PMbuy$244.48$0.0544990.11740.0821654.34M
0x0e8...51D8
0x40...c6d1
02/06/202611:05:49 PMbuy$97.13$0.0544390.04670.08213421.88M
0x68C...64e9
0xc6...37b0
02/06/202611:05:27 PMbuy$207.3$0.0543930.09960.0821147.19M
0xAf1...45DF
0x9c...3b47
02/06/202611:04:55 PMbuy$185.3$0.0543320.0890.0820842.77M
0x6f4...fE31
0xc2...682a
02/06/202611:04:33 PMbuy$233.58$0.0542650.11220.08204954.76M
0x810...A4e3
0x25...8d8b
02/06/202611:04:03 PMbuy$182.85$0.0542020.08780.08201743.51M
0x28c...b92F
0x57...7816
02/06/202611:03:35 PMbuy$134.8$0.0541480.06480.08199432.5M
0x0e8...51D8
0xf0...5514
02/06/202611:03:09 PMbuy$289.96$0.0540760.13960.08196271.14M
0x9dF...a561
0xd7...94f9
02/06/202611:02:45 PMbuy$189$0.0539930.09120.08192747.32M
0xA0c...2cE7
0xc1...89c9
02/06/202611:02:19 PMbuy$267.88$0.0539260.12920.08189368.23M
0xbd6...af76
0xb2...def9
02/06/202611:01:57 PMbuy$153.81$0.0538620.07420.08186339.83M
0xAf1...45DF
0x68...0fae
02/06/202611:01:31 PMbuy$200.32$0.0538060.09670.08183752.62M
0x148...5880
0xc3...df94
02/06/202611:00:59 PMbuy$225.53$0.0537490.10870.08180760.15M
0x6f4...fE31
0x7b...358d
02/06/202611:00:31 PMbuy$105.6$0.05370.05090.08178328.54M
0x810...A4e3
0x9b...c3f8
02/06/202611:00:03 PMbuy$295.45$0.0536390.14250.08175581.18M
0x28c...b92F
0xa2...672b
02/06/202610:59:37 PMbuy$74.86$0.0535860.03610.08172920.87M
0x0e8...51D8
0x94...7439
02/06/202610:59:15 PMbuy$128.37$0.0535510.0620.08171536.14M
0x9dF...a561
0xc6...a3f0