- WhatToFarm
- Base
- Uniswap V2
- BriansBirthday-WETH LPs
Info about BriansBirthday-WETH pair
- Pooled BriansBirthday:
- 0.0119629
- Pooled WETH:
- $0.0172
BriansBirthday/WETH price stats on Base
As of January 30, 2026, the current price of BriansBirthday token on DEX Uniswap V2 is $0.000007406. BriansBirthday price is up 72.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,841.26. BriansBirthday token contract is 0xC2fA761A41Be43D2c84414D12fE07C7214Cd26F9 with a market cap $48,881.13. The liquidity pool contract is 0x302D698b267e040be346e3727aF12C87A22e7a4c with total value locked (TVL) of $1.00. The BriansBirthday/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BriansBirthday/WETH now?
The current liquidity of BriansBirthday/WETH with the contract address 0x302D698b267e040be346e3727aF12C87A22e7a4c is $1.00.
How many transactions are there in the BriansBirthday/WETH pool in the last 24 hours?
The total transactions of BriansBirthday/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BriansBirthday/WETH pool in the last 24 hours?
BriansBirthday/WETH pool has a trading volume of $8,841.26 in the last 24 hours.
What is the exchange rate of 1 BriansBirthday to WETH?
The exchange rate of 1 BriansBirthday to WETH is 0.000000002704, captured at 1:38 PM UTC.
How much is 1 BriansBirthday in dollars?
The price of converting 1 BriansBirthday to USD is $0.000007406 today.
BriansBirthday-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:21:01 AM | buy | $142.41 | $0.057406 | 0.052 | 0.082704 | 19.23M | 0xb4...8145 | |
| 01/30/2026 | 7:20:33 AM | buy | $142.18 | $0.057352 | 0.0519 | 0.082683 | 19.34M | 0xaf...c693 | |
| 01/30/2026 | 7:20:03 AM | buy | $136.31 | $0.057305 | 0.0497 | 0.082663 | 18.66M | 0x74...cdb7 | |
| 01/30/2026 | 7:19:33 AM | buy | $214.2 | $0.057236 | 0.0781 | 0.082638 | 29.6M | 0x85...993d | |
| 01/30/2026 | 7:18:57 AM | buy | $198.66 | $0.057149 | 0.0725 | 0.082609 | 27.79M | 0x2e...1ee0 | |
| 01/30/2026 | 7:18:29 AM | buy | $236.2 | $0.057064 | 0.0862 | 0.082578 | 33.43M | 0x0c...6aa4 | |
| 01/30/2026 | 7:17:59 AM | buy | $297.3 | $0.056955 | 0.1086 | 0.08254 | 42.75M | 0xda...60bd | |
| 01/30/2026 | 7:17:27 AM | buy | $379.16 | $0.056825 | 0.1385 | 0.082493 | 55.55M | 0x20...9c62 | |
| 01/30/2026 | 7:16:57 AM | buy | $365.74 | $0.056684 | 0.1336 | 0.082441 | 54.72M | 0x16...2e7a | |
| 01/30/2026 | 7:16:25 AM | buy | $98.97 | $0.056607 | 0.0361 | 0.082409 | 14.98M | 0x56...bc48 | |
| 01/30/2026 | 7:15:53 AM | buy | $178.87 | $0.056559 | 0.0652 | 0.08239 | 27.27M | 0x2e...fef1 | |
| 01/30/2026 | 7:15:31 AM | buy | $153.07 | $0.056497 | 0.0558 | 0.082368 | 23.56M | 0xe3...0b86 | |
| 01/30/2026 | 7:15:03 AM | buy | $311.62 | $0.05641 | 0.1136 | 0.082337 | 48.61M | 0xf6...42ea | |
| 01/30/2026 | 7:14:39 AM | buy | $345.63 | $0.05629 | 0.126 | 0.082293 | 54.95M | 0x02...dba4 | |
| 01/30/2026 | 7:14:09 AM | buy | $335.48 | $0.056166 | 0.1223 | 0.082247 | 54.41M | 0x6d...dbac | |
| 01/30/2026 | 7:13:35 AM | buy | $203.26 | $0.056069 | 0.0741 | 0.082212 | 33.49M | 0x5e...1cd6 | |
| 01/30/2026 | 7:13:07 AM | buy | $288.61 | $0.05597 | 0.1054 | 0.08218 | 48.34M | 0x4b...6e9a | |
| 01/30/2026 | 7:12:39 AM | buy | $105.91 | $0.055912 | 0.0386 | 0.082154 | 17.91M | 0x7d...8713 | |
| 01/30/2026 | 7:12:05 AM | buy | $166.59 | $0.055856 | 0.0608 | 0.082137 | 28.45M | 0xd6...a8e3 | |
| 01/30/2026 | 7:11:39 AM | buy | $334.21 | $0.055762 | 0.1221 | 0.082105 | 58M | 0x62...5bbc |