WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.056384
Price
0.082772 WETH
TVL
$3.93
MKT CAP
$42.1K
5m
0%
1h
0%
4h
40.38%
24h
40.38%
Share
TXNS
32
Buys
31
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x310C3c186A0b8fDaB53aaFf43f69c914B787D922
BRIAN:
0xFeE3bCB1bA60087CA8c6a533c0BdB883845A0B3c
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
232,024.23
Pooled WETH:
$0.0006423

BRIAN/WETH price stats on Base

As of May 12, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.000006384. BRIAN price is up 40.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,451.01. BRIAN token contract is 0xFeE3bCB1bA60087CA8c6a533c0BdB883845A0B3c with a market cap $42,136.84. The liquidity pool contract is 0x310C3c186A0b8fDaB53aaFf43f69c914B787D922 with total value locked (TVL) of $3.93. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x310C3c186A0b8fDaB53aaFf43f69c914B787D922 is $3.93.

The total transactions of BRIAN/WETH is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.

BRIAN/WETH pool has a trading volume of $5,451.01 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000002772, captured at 9:24 AM UTC.

The price of converting 1 BRIAN to USD is $0.000006384 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20267:22:57 AMbuy$0.002302$0.0563840.0510.082772360.71
0xAbb...5bd3
0x04...0cfa
05/12/20267:22:47 AMbuy$0.0023$0.0563570.0510.082763361.83
0xCBc...8d0F
0xdc...ffc8
05/12/20267:22:37 AMbuy$2.74$0.056350.0011940.082759433,033.19
0x0f7...579F
0x7c...4dca
05/12/20267:22:35 AMbuy$319.93$0.0562920.1390.08273350.84M
0x535...57c6
0x48...ee60
05/12/20267:22:11 AMbuy$176.01$0.0562020.07650.08269528.38M
0xa0b...53D0
0x35...72d5
05/12/20267:21:53 AMbuy$203.82$0.0561410.08850.08266633.19M
0x50d...c57d
0x04...beec
05/12/20267:21:21 AMbuy$100.37$0.0560850.04360.08264316.49M
0xd7B...795d
0x0d...6e66
05/12/20267:20:59 AMbuy$314.66$0.0560160.13660.08261152.3M
0xd61...c00c
0x99...1081
05/12/20267:20:43 AMbuy$193.95$0.0559280.08420.08257332.72M
0xcd6...f2fa
0xfe...2e3b
05/12/20267:20:15 AMbuy$279.55$0.0558440.12140.08253747.83M
0x044...ccc6
0x75...be20
05/12/20267:19:55 AMbuy$278.39$0.0557480.12090.08249648.43M
0x584...7532
0xd4...32cd
05/12/20267:19:33 AMbuy$324.09$0.0556430.14080.08245157.42M
0xf9d...29Ce
0xfb...5480
05/12/20267:19:27 AMsell$0.04218$0.0555550.000018320.0824137,592.52
0x8da...1708
0xaa...d52a
05/12/20267:19:01 AMbuy$257.71$0.0555440.1120.08240946.48M
0x0e0...1b32
0x58...592f
05/12/20267:18:27 AMbuy$92.52$0.0554870.04020.08238416.86M
0x535...57c6
0x26...bd5e
05/12/20267:17:59 AMbuy$173.09$0.0554430.07520.08236431.8M
0xa0b...53D0
0xd1...ca5e
05/12/20267:17:39 AMbuy$303.15$0.0553640.13170.0823356.51M
0x50d...c57d
0x30...12e7
05/12/20267:17:11 AMbuy$264.36$0.0552730.11480.0822950.13M
0xd7B...795d
0x6e...180d
05/12/20267:16:51 AMbuy$149.27$0.0552080.06480.0822628.66M
0xd61...c00c
0x4d...f368
05/12/20267:16:25 AMbuy$293.98$0.0551330.12770.08222957.27M
0xcd6...f2fa
0x1d...4f8f