WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.057876
Price
0.083343 WETH
TVL
$3.27
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
42.55%
Share
TXNS
36
Buys
35
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xEc3C360c1AF0B08a5414B80043211043dd65241C
BRIAN:
0x567ab310104ea724af1b9F7a90C279E949b33522
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
208,589.77
Pooled WETH:
$0.0006942

BRIAN/WETH price stats on Base

As of May 6, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.000007876. BRIAN price is up 42.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,034.80. BRIAN token contract is 0x567ab310104ea724af1b9F7a90C279E949b33522 with a market cap $44,106.83. The liquidity pool contract is 0xEc3C360c1AF0B08a5414B80043211043dd65241C with total value locked (TVL) of $3.27. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xEc3C360c1AF0B08a5414B80043211043dd65241C is $3.27.

The total transactions of BRIAN/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

BRIAN/WETH pool has a trading volume of $6,034.80 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000003343, captured at 10:52 PM UTC.

The price of converting 1 BRIAN to USD is $0.000007876 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20265:24:53 PMbuy$0.002355$0.0578760.0510.083343299.1
0xAbb...5bd3
0x8f...6089
05/06/20265:24:47 PMbuy$0.002357$0.0578580.0510.083333299.96
0xCBc...8d0F
0xbf...3d2b
05/06/20263:58:33 PMsell$0.02345$0.0578080.059940.0833083,003.98
0xE6C...302C
0x6a...be16
05/06/20262:36:03 PMbuy$0.02366$0.0578790.000010.0833283,003.98
0xE6C...302C
0xea...8eaf
05/06/20262:04:07 PMbuy$221.37$0.0578260.09360.08330828.29M
0xd7B...795d
0x4a...a1e0
05/06/20262:03:39 PMbuy$112.2$0.0577610.04740.08327814.46M
0xd61...c00c
0x3e...1c04
05/06/20262:03:05 PMbuy$315.13$0.0576660.13320.0832441.1M
0xcd6...f2fa
0x09...5fcb
05/06/20262:02:33 PMbuy$112.13$0.0575760.04740.08320214.8M
0xf9d...29Ce
0x78...4d1b
05/06/20262:02:01 PMbuy$190.91$0.0575130.08070.08317525.41M
0x0e0...1b32
0x16...a35e
05/06/20262:01:43 PMbuy$143.87$0.0574450.06080.08314619.32M
0x535...57c6
0x0d...a997
05/06/20262:01:17 PMbuy$130.88$0.057390.05530.08312217.71M
0xa0b...53D0
0xe4...b790
05/06/20262:00:39 PMbuy$120.55$0.0573430.05090.083116.42M
0x50d...c57d
0x8a...3d41
05/06/20262:00:09 PMbuy$188.8$0.057280.07970.08307325.93M
0xd7B...795d
0x9d...0c01
05/06/20261:59:37 PMbuy$209.32$0.0572040.08830.08303929.05M
0xd61...c00c
0x6d...7fa5
05/06/20261:59:03 PMbuy$199.36$0.0571210.08410.08300328M
0xcd6...f2fa
0xe2...d831
05/06/20261:58:29 PMbuy$322.23$0.0570170.13590.08295945.92M
0x044...ccc6
0x43...5add
05/06/20261:58:05 PMbuy$308.96$0.056890.13030.08290544.84M
0x584...7532
0xa8...1b13
05/06/20261:57:41 PMbuy$310.88$0.0567670.13110.08285345.94M
0xf9d...29Ce
0x1e...d196
05/06/20261:57:21 PMbuy$153.17$0.0566750.06460.08281522.94M
0x0e0...1b32
0x06...1cc2
05/06/20261:56:53 PMbuy$120.63$0.0566180.05090.08279218.23M
0x535...57c6
0x6b...3b00