WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.094319
Price
0.0122029 WETH
TVL
$0.062533
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x2c146ce4E1922e4feF3f541eD69E4aC56a0504D5
BRIAN:
0xEC5b5158F68dbc949198127948629faFd9775169
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
230.65M
Pooled WETH:
$0.0105952

BRIAN/WETH price stats on Base

As of March 5, 2026, the current price of BRIAN token on DEX Uniswap V3 is $0.0000000004319. BRIAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $1,247,332.23. BRIAN token contract is 0xEC5b5158F68dbc949198127948629faFd9775169 with a market cap $0.43. The liquidity pool contract is 0x2c146ce4E1922e4feF3f541eD69E4aC56a0504D5 with total value locked (TVL) of $0.00. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x2c146ce4E1922e4feF3f541eD69E4aC56a0504D5 is $0.00.

The total transactions of BRIAN/WETH is 2802 in the last 24 hours, 1481 of which are buy transactions, and 1321 are sales transactions.

BRIAN/WETH pool has a trading volume of $1,247,332.23 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000000000002029, captured at 1:38 PM UTC.

The price of converting 1 BRIAN to USD is $0.0000000004319 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:28:43 AMsell$0.09963$0.0943190.000046820.0122029230.65M
0x62a...2A6A
0xb3...a1f4
03/05/20267:36:31 AMbuy$0.1001$0.00034510.000047290.061628290.32
0xE90...1e95
0x07...f408
03/05/20263:45:15 AMbuy$516.99$0.00034080.2450.0616151.52M
0xF70...a199
0xf3...e0d3
03/05/20263:44:45 AMsell$252.07$0.0003330.11920.061576756,866.85
0xD44...0f3b
0x5a...d19d
03/05/20263:44:33 AMbuy$891.79$0.00033620.4220.061592.65M
0x988...845c
0x13...9c70
03/05/20263:44:25 AMbuy$11.2$0.00033120.00530.06156733,818.76
0x90F...a450
0x04...47e3
03/05/20263:44:19 AMsell$92.78$0.0003250.043910.061538285,479.07
0xF47...b2A1
0xa7...5cdb
03/05/20263:44:17 AMbuy$15.84$0.0003320.00750.06157147,727.88
0x2F6...8955
0xb4...a333
03/05/20263:44:05 AMsell$86.07$0.00033360.040720.061578257,984.71
0x314...4d88
0x07...6786
03/05/20263:44:05 AMsell$699.01$0.00032920.33070.0615572.12M
0x825...010d
0x3e...689d
03/05/20263:43:55 AMbuy$1,126.36$0.00033450.5330.0615833.37M
0x172...03Da
0xaa...945e
03/05/20263:43:51 AMsell$1,759.8$0.00033130.83290.0615685.31M
0xd39...8b85
0x23...f778
03/05/20263:43:45 AMbuy$445.79$0.00034560.2110.0616361.29M
0x7dd...7522
0xd8...ede1
03/05/20263:43:41 AMsell$6.9$0.00033630.0032660.06159220,518.84
0xda1...2A02
0xb6...fb17
03/05/20263:43:23 AMsell$1,134.54$0.00034260.53720.0616223.31M
0x17C...d438
0x98...80e8
03/05/20263:43:05 AMsell$517.06$0.00035210.24470.0616671.47M
0x7f0...9E4E
0x1f...273e
03/05/20263:42:57 AMbuy$1,172.51$0.0003540.5550.0616753.31M
0x17C...d438
0xc0...ed58
03/05/20263:42:57 AMbuy$11.19$0.00036090.00530.06170831,019.84
0xbCC...4B48
0xbc...c1e3
03/05/20263:42:57 AMbuy$117.25$0.00036170.05550.061712324,159.45
0x985...4Abe
0x76...6ccc
03/05/20263:42:51 AMsell$754.89$0.00034980.35710.0616552.16M
0x4C8...EceF
0x4c...85c1