- WhatToFarm
- Base
- Uniswap V2
- brian-WETH LPs
Info about brian-WETH pair
- Pooled brian:
- 0.010101
- Pooled WETH:
- $0.0172
brian/WETH price stats on Base
As of December 13, 2025, the current price of brian token on DEX Uniswap V2 is $0.000007513. brian price is up 75.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,218.74. brian token contract is 0x062A72778e4B8e6b03bbbCf87B3b4C1f969911B0 with a market cap $48,839.34. The liquidity pool contract is 0xeE62c63D0a0c10A6175E91f2f5bb2E5f5dA73A18 with total value locked (TVL) of $1.00. The brian/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of brian/WETH now?
The current liquidity of brian/WETH with the contract address 0xeE62c63D0a0c10A6175E91f2f5bb2E5f5dA73A18 is $1.00.
How many transactions are there in the brian/WETH pool in the last 24 hours?
The total transactions of brian/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the brian/WETH pool in the last 24 hours?
brian/WETH pool has a trading volume of $9,218.74 in the last 24 hours.
What is the exchange rate of 1 brian to WETH?
The exchange rate of 1 brian to WETH is 0.000000002438, captured at 10:23 PM UTC.
How much is 1 brian in dollars?
The price of converting 1 brian to USD is $0.000007513 today.
brian-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:58:49 AM | buy | $379.05 | $0.057513 | 0.123 | 0.082438 | 50.45M | 0x78...2deb | |
| 12/13/2025 | 1:58:13 AM | buy | $353.47 | $0.057365 | 0.1147 | 0.082389 | 47.99M | 0xd4...9d8e | |
| 12/13/2025 | 1:57:43 AM | buy | $392.61 | $0.057215 | 0.1274 | 0.082341 | 54.42M | 0xa4...c563 | |
| 12/13/2025 | 1:57:21 AM | buy | $151 | $0.057106 | 0.049 | 0.082306 | 21.25M | 0x3a...ac75 | |
| 12/13/2025 | 1:56:53 AM | buy | $215.61 | $0.05704 | 0.0699 | 0.082282 | 30.62M | 0xa1...20f2 | |
| 12/13/2025 | 1:56:23 AM | buy | $159.61 | $0.056959 | 0.0518 | 0.082258 | 22.93M | 0xe2...7d64 | |
| 12/13/2025 | 1:55:53 AM | buy | $120.9 | $0.056911 | 0.0392 | 0.08224 | 17.49M | 0x0a...fbf5 | |
| 12/13/2025 | 1:55:25 AM | buy | $341.23 | $0.056817 | 0.1107 | 0.082211 | 50.06M | 0xb1...6d44 | |
| 12/13/2025 | 1:54:53 AM | buy | $416.04 | $0.056664 | 0.1351 | 0.082163 | 62.43M | 0x51...ac6c | |
| 12/13/2025 | 1:54:19 AM | buy | $408.96 | $0.056506 | 0.1328 | 0.082112 | 62.86M | 0x0b...a682 | |
| 12/13/2025 | 1:53:51 AM | buy | $316.1 | $0.056378 | 0.1025 | 0.082068 | 49.56M | 0xbf...a633 | |
| 12/13/2025 | 1:52:57 AM | buy | $387.65 | $0.056246 | 0.1257 | 0.082025 | 62.05M | 0x8f...98a8 | |
| 12/13/2025 | 1:52:29 AM | buy | $404.48 | $0.056098 | 0.1312 | 0.081978 | 66.33M | 0x96...833c | |
| 12/13/2025 | 1:51:57 AM | buy | $358.54 | $0.055958 | 0.1163 | 0.081932 | 60.17M | 0x75...2566 | |
| 12/13/2025 | 1:51:27 AM | buy | $130.4 | $0.05587 | 0.0423 | 0.081904 | 22.21M | 0x37...85a1 | |
| 12/13/2025 | 1:50:57 AM | buy | $354.53 | $0.055783 | 0.115 | 0.081875 | 61.3M | 0x8a...1423 | |
| 12/13/2025 | 1:50:27 AM | buy | $238.28 | $0.055677 | 0.0773 | 0.081841 | 41.97M | 0xdc...0a4d | |
| 12/13/2025 | 1:49:57 AM | buy | $198.01 | $0.055594 | 0.0643 | 0.081816 | 35.39M | 0x83...baf8 | |
| 12/13/2025 | 1:49:25 AM | buy | $393.55 | $0.05549 | 0.1278 | 0.081782 | 71.68M | 0xe9...627b | |
| 12/13/2025 | 1:49:03 AM | buy | $137.66 | $0.055398 | 0.0447 | 0.081753 | 25.5M | 0x26...f292 |