- WhatToFarm
- Base
- Uniswap V2
- brian-WETH LPs
Info about brian-WETH pair
- Pooled brian:
- 0.0119898
- Pooled WETH:
- $0.0172
brian/WETH price stats on Base
As of November 30, 2025, the current price of brian token on DEX Uniswap V2 is $0.000007683. brian price is up 78.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,460.55. brian token contract is 0x701f5C978b8573F60F626C44788057Ef02DE15Da with a market cap $49,172.45. The liquidity pool contract is 0x9Af8Dd8C3c6cCbccCC20d6B6AD61Af87Ba4Bdc90 with total value locked (TVL) of $1.00. The brian/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of brian/WETH now?
The current liquidity of brian/WETH with the contract address 0x9Af8Dd8C3c6cCbccCC20d6B6AD61Af87Ba4Bdc90 is $1.00.
How many transactions are there in the brian/WETH pool in the last 24 hours?
The total transactions of brian/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the brian/WETH pool in the last 24 hours?
brian/WETH pool has a trading volume of $9,460.55 in the last 24 hours.
What is the exchange rate of 1 brian to WETH?
The exchange rate of 1 brian to WETH is 0.000000002559, captured at 2:31 PM UTC.
How much is 1 brian in dollars?
The price of converting 1 brian to USD is $0.000007683 today.
brian-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:12:51 AM | buy | $129.96 | $0.057683 | 0.0433 | 0.082559 | 16.92M | 0x03...131f | |
| 11/30/2025 | 4:12:19 AM | buy | $210.7 | $0.057611 | 0.0702 | 0.082535 | 27.68M | 0x77...396b | |
| 11/30/2025 | 4:11:55 AM | buy | $278.24 | $0.057509 | 0.0927 | 0.082501 | 37.05M | 0x96...07ea | |
| 11/30/2025 | 4:11:33 AM | buy | $406.71 | $0.057367 | 0.1355 | 0.082454 | 55.2M | 0xc5...a7a3 | |
| 11/30/2025 | 4:11:01 AM | buy | $177.39 | $0.057247 | 0.0591 | 0.082414 | 24.48M | 0xb4...5abc | |
| 11/30/2025 | 4:10:41 AM | buy | $266.84 | $0.057156 | 0.0889 | 0.082384 | 37.28M | 0x47...489f | |
| 11/30/2025 | 4:10:07 AM | buy | $128.46 | $0.057076 | 0.0428 | 0.082357 | 18.15M | 0x1c...f8bc | |
| 11/30/2025 | 4:09:33 AM | buy | $217.91 | $0.057006 | 0.0726 | 0.082334 | 31.1M | 0x2f...8813 | |
| 11/30/2025 | 4:09:13 AM | buy | $314.26 | $0.0569 | 0.1047 | 0.082298 | 45.55M | 0x79...6a77 | |
| 11/30/2025 | 4:08:39 AM | buy | $396.21 | $0.056758 | 0.132 | 0.082251 | 58.62M | 0x7b...f7bb | |
| 11/30/2025 | 4:08:09 AM | buy | $354.19 | $0.056611 | 0.118 | 0.082202 | 53.57M | 0xb8...23ec | |
| 11/30/2025 | 4:07:39 AM | buy | $186.4 | $0.056506 | 0.0621 | 0.082167 | 28.65M | 0x6c...6997 | |
| 11/30/2025 | 4:07:07 AM | buy | $280.35 | $0.056416 | 0.0934 | 0.082137 | 43.7M | 0x84...ebed | |
| 11/30/2025 | 4:06:35 AM | buy | $176.19 | $0.056328 | 0.0587 | 0.082108 | 27.84M | 0x2e...8210 | |
| 11/30/2025 | 4:06:07 AM | buy | $181.89 | $0.05626 | 0.0606 | 0.082085 | 29.06M | 0xd4...9f09 | |
| 11/30/2025 | 4:05:39 AM | buy | $414.22 | $0.056147 | 0.138 | 0.082047 | 67.39M | 0x4c...d352 | |
| 11/30/2025 | 4:05:19 AM | buy | $265.64 | $0.056019 | 0.0885 | 0.082005 | 44.13M | 0x84...0a32 | |
| 11/30/2025 | 4:04:57 AM | buy | $215.45 | $0.055937 | 0.0717 | 0.081975 | 36.29M | 0x17...1138 | |
| 11/30/2025 | 4:04:27 AM | buy | $223.87 | $0.055856 | 0.0745 | 0.081948 | 38.23M | 0xcf...0789 | |
| 11/30/2025 | 4:03:53 AM | buy | $335.61 | $0.055752 | 0.1117 | 0.081914 | 58.34M | 0x63...83a6 |