- WhatToFarm
- Base
- Uniswap V2
- BRIAN-WETH LPs
Info about BRIAN-WETH pair
- Pooled BRIAN:
- 0.0125486
- Pooled WETH:
- $0.01612
BRIAN/WETH price stats on Base
As of November 25, 2025, the current price of BRIAN token on DEX Uniswap V2 is $0.00005776. BRIAN price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,918.16. BRIAN token contract is 0xB3F2e69E38Feb26DB1293cf7761Ebf9a32370301 with a market cap $57,762.96. The liquidity pool contract is 0x454278E1093837B1816eEE012454aF9D1eaECc0C with total value locked (TVL) of $1.00. The BRIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/WETH now?
The current liquidity of BRIAN/WETH with the contract address 0x454278E1093837B1816eEE012454aF9D1eaECc0C is $1.00.
How many transactions are there in the BRIAN/WETH pool in the last 24 hours?
The total transactions of BRIAN/WETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRIAN/WETH pool in the last 24 hours?
BRIAN/WETH pool has a trading volume of $9,918.16 in the last 24 hours.
What is the exchange rate of 1 BRIAN to WETH?
The exchange rate of 1 BRIAN to WETH is 0.00000001969, captured at 10:44 AM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.00005776 today.
BRIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:45:45 AM | buy | $4,629.61 | $0.00005776 | 1.57 | 0.071969 | 73.52M | 0xd7...248f | |
| 11/25/2025 | 5:45:33 AM | buy | $290.14 | $0.00005756 | 0.099 | 0.071964 | 5.04M | 0x1b...8c63 | |
| 11/25/2025 | 5:44:23 AM | buy | $991.79 | $0.00005621 | 0.3382 | 0.071916 | 17.64M | 0xb0...7e05 | |
| 11/25/2025 | 5:43:27 AM | buy | $98.8 | $0.00005505 | 0.03369 | 0.071877 | 1.79M | 0x47...c94a | |
| 11/25/2025 | 5:42:37 AM | sell | $516.29 | $0.00005516 | 0.176 | 0.071881 | 9.36M | 0x65...9ffa | |
| 11/25/2025 | 5:39:05 AM | buy | $227.53 | $0.00005575 | 0.07766 | 0.071903 | 4.08M | 0x46...8c72 | |
| 11/25/2025 | 5:38:19 AM | buy | $521.47 | $0.00005495 | 0.178 | 0.071875 | 9.49M | 0x34...e562 | |
| 11/25/2025 | 5:37:25 AM | buy | $114.25 | $0.00005397 | 0.039 | 0.071842 | 2.12M | 0xd7...567d | |
| 11/25/2025 | 5:37:25 AM | buy | $146.48 | $0.00005425 | 0.05 | 0.071851 | 2.7M | 0x4c...94ba | |
| 11/25/2025 | 5:37:17 AM | buy | $439.44 | $0.00005339 | 0.15 | 0.071822 | 8.23M | 0xd6...08af | |
| 11/25/2025 | 5:35:47 AM | buy | $119.79 | $0.0000528 | 0.0409 | 0.071802 | 2.27M | 0x81...a053 | |
| 11/25/2025 | 5:35:15 AM | buy | $492.39 | $0.00005216 | 0.1681 | 0.071781 | 9.44M | 0xdb...6e53 | |
| 11/25/2025 | 5:32:43 AM | buy | $305.92 | $0.00005137 | 0.1043 | 0.071753 | 5.95M | 0x63...eca2 | |
| 11/25/2025 | 5:25:31 AM | buy | $3.95 | $0.000051 | 0.001351 | 0.071742 | 77,593.75 | 0x24...0770 | |
| 11/25/2025 | 5:22:41 AM | buy | $469.13 | $0.0000506 | 0.16 | 0.071725 | 9.27M | 0xfb...8f18 | |
| 11/25/2025 | 5:22:13 AM | buy | $522.03 | $0.00004959 | 0.178 | 0.071691 | 10.53M | 0x59...65ef | |
| 11/25/2025 | 5:00:37 AM | buy | $14.53 | $0.00004912 | 0.00495 | 0.071673 | 295,845.84 | 0x7f...4c57 | |
| 11/25/2025 | 5:00:35 AM | buy | $14.53 | $0.00004909 | 0.00495 | 0.071672 | 296,021.34 | 0x5a...d9da | |
| 11/25/2025 | 5:00:35 AM | buy | $0.002935 | $0.0000491 | 0.051 | 0.071672 | 59.78 | 0x63...2fa8 |