WhatToFarm
/
Get started
12 Swap

Info about brian-WETH pair

Price USD
$0.00003148
Price
0.071119 WETH
TVL
$1
MKT CAP
$179.5K
5m
0%
1h
0%
4h
78.66%
24h
78.66%
Share
TXNS
386
Buys
386
Sells
0
Volume
33K
Telegram price alerts
Pair:
0x62DE42a13273800392d3177BDe47139Da69a1196
brian:
0xA4Bb6fC8475a89acdc289d7401C2c40c624977e3
WETH:
0x4200000000000000000000000000000000000006
Pooled brian:
0.011474
Pooled WETH:
$0.0172

brian/WETH price stats on Base

As of November 23, 2025, the current price of brian token on DEX Uniswap V2 is $0.00003148. brian price is up 78.66% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $33,406.10. brian token contract is 0xA4Bb6fC8475a89acdc289d7401C2c40c624977e3 with a market cap $179,457.52. The liquidity pool contract is 0x62DE42a13273800392d3177BDe47139Da69a1196 with total value locked (TVL) of $1.00. The brian/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of brian/WETH with the contract address 0x62DE42a13273800392d3177BDe47139Da69a1196 is $1.00.

The total transactions of brian/WETH is 386 in the last 24 hours, 386 of which are buy transactions, and 0 are sales transactions.

brian/WETH pool has a trading volume of $33,406.10 in the last 24 hours.

The exchange rate of 1 brian to WETH is 0.00000001119, captured at 5:30 AM UTC.

The price of converting 1 brian to USD is $0.00003148 today.

brian-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20253:22:15 AMbuy$34.58$0.000031480.01230.0711191.1M
0x3b5...7538
0xf9...9ec4
11/23/20253:21:49 AMbuy$131.3$0.000031440.04670.0711184.18M
0x30b...8731
0xa5...a8e9
11/23/20253:21:23 AMbuy$50.32$0.00003140.01790.0711161.6M
0x57c...400A
0xb5...1562
11/23/20253:20:59 AMbuy$30.08$0.000031380.01070.071116958,584.72
0x7FE...2C6B
0x20...4522
11/23/20253:20:41 AMbuy$84.4$0.000031370.030.0711152.69M
0x30b...8731
0x3b...15f5
11/23/20253:20:23 AMbuy$103.38$0.000031370.03670.0711133.3M
0x3b5...7538
0x57...3c22
11/23/20253:20:01 AMbuy$66.75$0.000031330.02370.0711122.13M
0xB4e...466f
0xe2...76c1
11/23/20253:19:37 AMbuy$101.09$0.000031280.03590.071113.23M
0x30b...8731
0xee...815a
11/23/20253:19:15 AMbuy$114.75$0.000031190.04080.0711093.68M
0x3b5...7538
0xba...fe6c
11/23/20253:18:55 AMbuy$50.91$0.000031150.01810.0711071.63M
0x168...a762
0xcd...71d1
11/23/20253:18:33 AMbuy$59.29$0.00003110.02110.0711061.91M
0xB4e...466f
0xd9...45b8
11/23/20253:18:11 AMbuy$91.33$0.000031070.03250.0711052.94M
0x30b...8731
0xe2...5b48
11/23/20253:17:53 AMbuy$77.09$0.000031060.02740.0711042.48M
0xB8f...02Cd
0x06...b871
11/23/20253:17:33 AMbuy$39.67$0.000031040.01410.0711031.28M
0x3b5...7538
0xa3...4de6
11/23/20253:17:15 AMbuy$127.17$0.0000310.04520.0711014.1M
0x57c...400A
0x87...626b
11/23/20253:16:53 AMbuy$121.6$0.000030950.04320.0710993.93M
0xB4e...466f
0x04...4287
11/23/20253:16:31 AMbuy$138.92$0.000030870.04940.0710974.5M
0x30b...8731
0xc0...ce3b
11/23/20253:16:13 AMbuy$137.72$0.000030780.0490.0710954.47M
0xe20...C8Ed
0xcb...04c1
11/23/20253:15:53 AMbuy$124.23$0.000030720.04420.0710934.04M
0x3b5...7538
0xaf...2f56
11/23/20253:15:31 AMbuy$87.97$0.000030680.03130.0710912.87M
0x57c...400A
0x73...c379