- WhatToFarm
- Base
- Uniswap V2
- brian-WETH LPs
Info about brian-WETH pair
- Pooled brian:
- 0.0114822
- Pooled WETH:
- $0.0172
brian/WETH price stats on Base
As of November 22, 2025, the current price of brian token on DEX Uniswap V2 is $0.00002969. brian price is up 74.93% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $32,805.54. brian token contract is 0x476EcB6Fd96Fb583f7E5b06B3aE5b6Af9F3913C9 with a market cap $175,207.65. The liquidity pool contract is 0x5ADd3BF4d081345d8123B36A76081893611BfdAB with total value locked (TVL) of $1.00. The brian/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of brian/WETH now?
The current liquidity of brian/WETH with the contract address 0x5ADd3BF4d081345d8123B36A76081893611BfdAB is $1.00.
How many transactions are there in the brian/WETH pool in the last 24 hours?
The total transactions of brian/WETH is 390 in the last 24 hours, 390 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the brian/WETH pool in the last 24 hours?
brian/WETH pool has a trading volume of $32,805.54 in the last 24 hours.
What is the exchange rate of 1 brian to WETH?
The exchange rate of 1 brian to WETH is 0.00000001081, captured at 6:50 AM UTC.
How much is 1 brian in dollars?
The price of converting 1 brian to USD is $0.00002969 today.
brian-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:42:59 AM | buy | $137.88 | $0.00002969 | 0.0502 | 0.071081 | 4.64M | 0xdb...bbd8 | |
| 11/22/2025 | 3:42:39 AM | buy | $134.58 | $0.00002963 | 0.049 | 0.071078 | 4.54M | 0x8b...a69c | |
| 11/22/2025 | 3:42:15 AM | buy | $105.85 | $0.00002961 | 0.0385 | 0.071076 | 3.57M | 0x42...d4f2 | |
| 11/22/2025 | 3:41:51 AM | buy | $58.28 | $0.00002957 | 0.0212 | 0.071075 | 1.97M | 0x5d...6d51 | |
| 11/22/2025 | 3:41:25 AM | buy | $84.04 | $0.00002951 | 0.0306 | 0.071074 | 2.85M | 0xa6...3a0e | |
| 11/22/2025 | 3:41:03 AM | buy | $101.35 | $0.00002947 | 0.0369 | 0.071072 | 3.44M | 0xba...4176 | |
| 11/22/2025 | 3:40:43 AM | buy | $59.05 | $0.00002943 | 0.0215 | 0.071071 | 2.01M | 0x0c...1203 | |
| 11/22/2025 | 3:40:21 AM | buy | $122.35 | $0.00002942 | 0.0445 | 0.07107 | 4.16M | 0x40...0b1f | |
| 11/22/2025 | 3:39:59 AM | buy | $67.89 | $0.00002937 | 0.0247 | 0.071068 | 2.31M | 0xa8...3ba8 | |
| 11/22/2025 | 3:39:41 AM | buy | $43.7 | $0.00002934 | 0.0159 | 0.071067 | 1.49M | 0xe0...9cd8 | |
| 11/22/2025 | 3:39:15 AM | buy | $87.9 | $0.0000293 | 0.032 | 0.071066 | 3M | 0x5b...d25c | |
| 11/22/2025 | 3:38:55 AM | buy | $38.17 | $0.00002926 | 0.0139 | 0.071065 | 1.3M | 0x49...fcbe | |
| 11/22/2025 | 3:38:33 AM | buy | $101.02 | $0.00002922 | 0.0368 | 0.071064 | 3.46M | 0x2b...9e27 | |
| 11/22/2025 | 3:38:09 AM | buy | $73.49 | $0.00002915 | 0.0268 | 0.071063 | 2.52M | 0x3f...e146 | |
| 11/22/2025 | 3:37:49 AM | buy | $54.84 | $0.00002912 | 0.02 | 0.071061 | 1.88M | 0x63...5e7a | |
| 11/22/2025 | 3:37:29 AM | buy | $89.67 | $0.00002909 | 0.0327 | 0.07106 | 3.08M | 0x1a...4203 | |
| 11/22/2025 | 3:37:03 AM | buy | $24.95 | $0.00002906 | 0.0091 | 0.071059 | 858,582.43 | 0xb5...9ce8 | |
| 11/22/2025 | 3:36:39 AM | buy | $71.31 | $0.00002905 | 0.026 | 0.071059 | 2.45M | 0xc1...cca3 | |
| 11/22/2025 | 3:36:19 AM | buy | $103.68 | $0.00002901 | 0.0378 | 0.071057 | 3.57M | 0x42...ec96 | |
| 11/22/2025 | 3:35:57 AM | buy | $33.77 | $0.00002901 | 0.0123 | 0.071056 | 1.16M | 0xd4...a959 |