WhatToFarm
/
Get started
12 Swap

Info about brian-WETH pair

Price USD
$0.054463
Price
0.081655 WETH
TVL
$1
MKT CAP
$43.3K
5m
0%
1h
0%
4h
89.88%
24h
89.88%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xDA1696a45Ee3e1Da9f0eE5AE75C436310678ce86
brian:
0xAB978938a36825cc81AA58fFAaFFE4D47573B3f8
WETH:
0x4200000000000000000000000000000000000006
Pooled brian:
0.0114927
Pooled WETH:
$0.0175

brian/WETH price stats on Base

As of November 21, 2025, the current price of brian token on DEX Uniswap V2 is $0.000004463. brian price is up 89.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,695.20. brian token contract is 0xAB978938a36825cc81AA58fFAaFFE4D47573B3f8 with a market cap $43,293.44. The liquidity pool contract is 0xDA1696a45Ee3e1Da9f0eE5AE75C436310678ce86 with total value locked (TVL) of $1.00. The brian/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of brian/WETH with the contract address 0xDA1696a45Ee3e1Da9f0eE5AE75C436310678ce86 is $1.00.

The total transactions of brian/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

brian/WETH pool has a trading volume of $8,695.20 in the last 24 hours.

The exchange rate of 1 brian to WETH is 0.000000001655, captured at 12:25 PM UTC.

The price of converting 1 brian to USD is $0.000004463 today.

brian-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202510:26:23 AMbuy$155.86$0.0544630.05780.08165534.92M
0xDD7...E66b
0x19...cb48
11/21/202510:25:51 AMbuy$261.18$0.0544010.09690.08163359.33M
0x1bE...20c9
0x4a...32d4
11/21/202510:25:15 AMbuy$111.4$0.0543420.04140.08161325.66M
0xa71...9595
0xee...0b7a
11/21/202510:24:41 AMbuy$376.48$0.054270.140.08158888.15M
0xE1F...8b41
0xd8...ec63
11/21/202510:24:09 AMbuy$156.75$0.0541960.05830.0815637.36M
0x4c0...DE22
0x60...eb46
11/21/202510:23:37 AMbuy$114.62$0.0541520.04270.08154627.61M
0xE1F...8b41
0xda...86b1
11/21/202510:23:17 AMbuy$347.23$0.0540870.12940.08152384.96M
0xea0...aB10
0xfc...4dd7
11/21/202510:22:47 AMbuy$359.34$0.0539970.13370.08148789.89M
0x696...3dE7
0x01...50d1
11/21/202510:22:15 AMbuy$180.47$0.0539330.0670.0814645.88M
0x1bE...20c9
0x2c...333f
11/21/202510:21:45 AMbuy$110.31$0.053890.0410.08144628.35M
0x93D...8ebc
0x94...1bfb
11/21/202510:21:23 AMbuy$146.25$0.0538530.05440.08143337.95M
0xB4f...16ec
0x49...6af1
11/21/202510:20:53 AMbuy$313.47$0.0537920.11660.0814182.65M
0xDD7...E66b
0x59...0e11
11/21/202510:20:17 AMbuy$181.67$0.0537260.06760.08138648.75M
0xa71...9595
0x5a...649e
11/21/202510:19:51 AMbuy$260.71$0.0536690.0970.08136571.05M
0x479...7A5a
0x4a...b82f
11/21/202510:19:25 AMbuy$384.42$0.0535890.14290.081334107.1M
0x4c0...DE22
0xb6...b9d6
11/21/202510:19:05 AMbuy$108.98$0.0535190.04060.08131130.97M
0xE1F...8b41
0xcc...86e6
11/21/202510:18:35 AMbuy$142.62$0.0534890.05310.08129940.87M
0xea0...aB10
0x38...73f5
11/21/202510:18:01 AMbuy$378.89$0.0534320.14070.081274110.38M
0x696...3dE7
0x0d...8cb3
11/21/202510:17:33 AMbuy$260.29$0.0533550.09660.08124577.57M
0x1bE...20c9
0x77...5e56
11/21/202510:17:27 AMbuy$375.12$0.053280.13910.081216114.37M
0x93D...8ebc
0x36...c8f3