- WhatToFarm
- Base
- Uniswap V3
- brian-WETH LPs
Info about brian-WETH pair
- Pooled brian:
- 416.89M
- Pooled WETH:
- $10.44
brian/WETH price stats on Base
As of November 21, 2025, the current price of brian token on DEX Uniswap V3 is $0.0003885. brian price is down -59.59% in the last 24 hours. The trading history for the last 24 hours contains 3252 trades with trading volume of $3,994,101.09. brian token contract is 0xb368680ba039195F7dA975B53a2bc5cf093eb549 with a market cap $388,534.32. The liquidity pool contract is 0x93FD285500deacdac080278614e055d05da5899A with total value locked (TVL) of $190,103.36. The brian/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of brian/WETH now?
The current liquidity of brian/WETH with the contract address 0x93FD285500deacdac080278614e055d05da5899A is $190,103.36.
How many transactions are there in the brian/WETH pool in the last 24 hours?
The total transactions of brian/WETH is 3252 in the last 24 hours, 2179 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the brian/WETH pool in the last 24 hours?
brian/WETH pool has a trading volume of $3,994,101.09 in the last 24 hours.
What is the exchange rate of 1 brian to WETH?
The exchange rate of 1 brian to WETH is 0.0000001442, captured at 12:19 PM UTC.
How much is 1 brian in dollars?
The price of converting 1 brian to USD is $0.0003885 today.
brian-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:40:49 AM | sell | $2.68 | $0.0003885 | 0.0009969 | 0.061442 | 6,911.32 | 0xfa...9b6c | |
| 11/21/2025 | 11:18:53 AM | buy | $2.71 | $0.0003918 | 0.001 | 0.061443 | 6,928.64 | 0x8b...5976 | |
| 11/21/2025 | 10:50:49 AM | sell | $10.27 | $0.0003883 | 0.003817 | 0.061442 | 26,465.62 | 0xf2...65b9 | |
| 11/21/2025 | 10:36:49 AM | buy | $1,872.84 | $0.0003857 | 0.693 | 0.061427 | 4.85M | 0xeb...6fb3 | |
| 11/21/2025 | 10:36:47 AM | buy | $25.12 | $0.0003811 | 0.0093 | 0.06141 | 65,919.64 | 0x28...55c0 | |
| 11/21/2025 | 10:36:41 AM | sell | $1,594.96 | $0.0004153 | 0.5905 | 0.061537 | 3.84M | 0xf4...4352 | |
| 11/21/2025 | 10:36:43 AM | buy | $5.4 | $0.0003809 | 0.002 | 0.06141 | 14,178.96 | 0xfb...6aec | |
| 11/21/2025 | 10:36:41 AM | sell | $5,413.6 | $0.000398 | 2 | 0.061473 | 13.6M | 0xe5...1240 | |
| 11/21/2025 | 10:36:41 AM | sell | $956.29 | $0.0003828 | 0.354 | 0.061417 | 2.5M | 0xc4...e5e4 | |
| 11/21/2025 | 10:36:37 AM | sell | $435.4 | $0.0004218 | 0.1612 | 0.061561 | 1.03M | 0x7c...5de2 | |
| 11/21/2025 | 10:36:39 AM | buy | $32.41 | $0.0004196 | 0.012 | 0.061553 | 77,229.59 | 0xd6...588d | |
| 11/21/2025 | 10:36:37 AM | sell | $325.75 | $0.0004199 | 0.1206 | 0.061554 | 775,654.53 | 0x28...f1c2 | |
| 11/21/2025 | 10:36:37 AM | buy | $534.77 | $0.000422 | 0.198 | 0.061562 | 1.27M | 0x2b...a48e | |
| 11/21/2025 | 10:36:33 AM | sell | $5,728.14 | $0.0004325 | 2.12 | 0.061601 | 13.24M | 0x3e...3703 | |
| 11/21/2025 | 10:36:33 AM | buy | $405.13 | $0.0004196 | 0.15 | 0.061553 | 965,336.92 | 0x47...a69e | |
| 11/21/2025 | 10:36:35 AM | buy | $4.99 | $0.0004207 | 0.00185 | 0.061557 | 11,876.85 | 0xfe...8c5f | |
| 11/21/2025 | 10:36:29 AM | buy | $106.95 | $0.0004474 | 0.0396 | 0.061656 | 239,049.53 | 0x91...0a87 | |
| 11/21/2025 | 10:36:29 AM | sell | $86.39 | $0.0004469 | 0.03198 | 0.061654 | 193,303.44 | 0x24...e656 | |
| 11/21/2025 | 10:36:25 AM | sell | $579.53 | $0.0004482 | 0.2145 | 0.061659 | 1.29M | 0xdb...f0d7 | |
| 11/21/2025 | 10:36:25 AM | sell | $1,979.71 | $0.0004548 | 0.7329 | 0.061684 | 4.35M | 0xc2...33e0 |