WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.00001954
Price
0.08725 WETH
TVL
$1
MKT CAP
$127K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
86
Buys
86
Sells
0
Volume
27K
Telegram price alerts
Pair:
0x6a54C610e560158f194dC1714Fad6a8A64d8F195
BRIAN:
0x26aE744CB7732A0c8cB937Ec24a24e70C2f245bF
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
0.0129829
Pooled WETH:
$0.01612

BRIAN/WETH price stats on Base

As of November 22, 2025, the current price of BRIAN token on DEX Uniswap V2 is $0.00001954. BRIAN price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $27,083.10. BRIAN token contract is 0x26aE744CB7732A0c8cB937Ec24a24e70C2f245bF with a market cap $127,046.78. The liquidity pool contract is 0x6a54C610e560158f194dC1714Fad6a8A64d8F195 with total value locked (TVL) of $1.00. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x6a54C610e560158f194dC1714Fad6a8A64d8F195 is $1.00.

The total transactions of BRIAN/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

BRIAN/WETH pool has a trading volume of $27,083.10 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.00000000725, captured at 1:49 AM UTC.

The price of converting 1 BRIAN to USD is $0.00001954 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202510:51:07 AMbuy$292.75$0.000019540.10860.0872514.98M
0x7cC...587E
0x7f...2cd4
11/21/202510:50:49 AMbuy$307.65$0.000019380.11430.08720115.87M
0x728...1513
0xc2...ed39
11/21/202510:50:39 AMbuy$341.25$0.000019260.12660.08714817.71M
0x1EC...92f7
0x80...801b
11/21/202510:50:23 AMbuy$353.98$0.000019130.13120.08709118.5M
0x292...bB4a
0xd1...2936
11/21/202510:50:07 AMbuy$397.69$0.000018960.14740.0870320.96M
0xD09...333b
0x80...4fb5
11/21/202510:49:49 AMbuy$337.25$0.000018810.1250.08697117.93M
0x4c4...111C
0xda...becb
11/21/202510:49:31 AMbuy$269.26$0.000018670.09980.08692314.42M
0x7cC...587E
0xba...aec9
11/21/202510:49:21 AMbuy$404.08$0.000018510.14990.08686921.82M
0xEfE...763f
0x49...f2e3
11/21/202510:49:09 AMbuy$329.13$0.00001840.12180.0868117.88M
0x728...1513
0xcf...2f17
11/21/202510:48:51 AMbuy$311.03$0.000018260.11510.08675917.03M
0x1EC...92f7
0xea...8bdd
11/21/202510:48:39 AMbuy$279.68$0.000018140.10350.08671315.42M
0x4A5...dB8A
0x08...3d9d
11/21/202510:48:31 AMbuy$428.58$0.000017990.15860.08665723.82M
0xDf8...1c31
0x7c...00d1
11/21/202510:48:11 AMbuy$303.19$0.000017830.11220.086617M
0x292...bB4a
0x90...76bf
11/21/202510:48:01 AMbuy$236.98$0.000017720.08770.08655813.37M
0xD09...333b
0x37...95b7
11/21/202510:47:49 AMbuy$203.21$0.000017620.07520.08652311.53M
0xcF0...cC81
0x2b...0748
11/21/202510:47:35 AMbuy$384.52$0.00001750.14230.08647821.97M
0x4c4...111C
0x63...740a
11/21/202510:47:25 AMbuy$272.38$0.000017360.10080.08642715.68M
0x7cC...587E
0xb4...156f
11/21/202510:47:13 AMbuy$262.65$0.000017250.09720.08638615.22M
0xEfE...763f
0x43...6c40
11/21/202510:46:59 AMbuy$327.33$0.000017120.12120.08634119.11M
0x728...1513
0x0b...6d12
11/21/202510:46:45 AMbuy$196.91$0.000017040.07280.086311.55M
0x1EC...92f7
0xa5...821d