WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.00002175
Price
0.088017 WETH
TVL
$1
MKT CAP
$128.4K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
84
Buys
0
Sells
84
Volume
27K
Telegram price alerts
Pair:
0x5EA8A686926dB6105a10B45F5A0bb477d126CbD0
BRIAN:
0xb8144c3fc6eB4EEc7f7884484CE285D226510348
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
0.0129348
Pooled WETH:
$0.01612

BRIAN/WETH price stats on Base

As of November 22, 2025, the current price of BRIAN token on DEX Uniswap V2 is $0.00002175. BRIAN price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $27,245.17. BRIAN token contract is 0xb8144c3fc6eB4EEc7f7884484CE285D226510348 with a market cap $128,375.86. The liquidity pool contract is 0x5EA8A686926dB6105a10B45F5A0bb477d126CbD0 with total value locked (TVL) of $1.00. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x5EA8A686926dB6105a10B45F5A0bb477d126CbD0 is $1.00.

The total transactions of BRIAN/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.

BRIAN/WETH pool has a trading volume of $27,245.17 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000008017, captured at 1:49 AM UTC.

The price of converting 1 BRIAN to USD is $0.00002175 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202511:13:11 AMbuy$274.37$0.000021750.10110.08801712.61M
0xcF0...cC81
0x52...9d24
11/21/202511:12:57 AMbuy$439.86$0.000021580.16210.08795320.38M
0x4c4...111C
0x59...c4ce
11/21/202511:12:45 AMbuy$383.98$0.000021360.14160.08787917.97M
0x4A5...dB8A
0xd3...55e9
11/21/202511:12:27 AMbuy$433.88$0.000021160.160.08780620.5M
0xDf8...1c31
0x32...e51a
11/21/202511:12:09 AMbuy$237.2$0.000021020.08740.08774711.28M
0x4c4...111C
0x3f...c50d
11/21/202511:11:57 AMbuy$362.32$0.000020880.13350.08769417.35M
0x7cC...587E
0x24...8de4
11/21/202511:11:45 AMbuy$355.46$0.000020670.13120.0876317.19M
0xEfE...763f
0xcb...e143
11/21/202511:11:33 AMbuy$409.97$0.000020520.15110.08756319.98M
0x728...1513
0x1f...ac26
11/21/202511:11:25 AMbuy$281.36$0.000020350.10370.08750313.82M
0x1EC...92f7
0x3d...ae1e
11/21/202511:11:11 AMbuy$328.89$0.000020210.12120.0874516.27M
0x4A5...dB8A
0x12...f962
11/21/202511:10:55 AMbuy$325.69$0.000020080.11990.08739316.22M
0xDf8...1c31
0x12...2c95
11/21/202511:10:43 AMbuy$359.11$0.000019920.13220.08733418.02M
0xD09...333b
0xca...1eaf
11/21/202511:10:35 AMbuy$400.94$0.000019740.14760.08726920.3M
0xcF0...cC81
0xae...356e
11/21/202511:10:21 AMbuy$295.76$0.000019580.10890.08720915.1M
0x4c4...111C
0x99...049c
11/21/202511:10:03 AMbuy$451.66$0.000019420.16620.08714623.26M
0x7cC...587E
0x4e...6b56
11/21/202511:09:57 AMbuy$328.54$0.00001920.12110.0870817.1M
0xEfE...763f
0x74...0913
11/21/202511:09:47 AMbuy$427.56$0.000019030.15760.08701622.46M
0x728...1513
0x66...e725
11/21/202511:09:29 AMbuy$336.47$0.000018860.1240.08695117.84M
0x1EC...92f7
0xca...1e2f
11/21/202511:09:13 AMbuy$241.55$0.000018750.08890.08690312.88M
0x4A5...dB8A
0x07...de45
11/21/202511:09:01 AMbuy$336.66$0.000018620.12390.08685518.07M
0xDf8...1c31
0x10...670e