WhatToFarm
/
Get started
12 Swap

Info about brian-WETH pair

Price USD
$0.00002342
Price
0.088188 WETH
TVL
$234,220.02
MKT CAP
$133.5K
5m
0%
1h
0%
4h
28.16%
24h
28.16%
Share
TXNS
161
Buys
161
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xE6cC953ae51e35461dE99438AA65b3a77E3eA6c5
brian:
0x4947AaF2c8Fdf817519D89F3c752A72B48DDe6Ed
WETH:
0x4200000000000000000000000000000000000006
Pooled brian:
5.01B
Pooled WETH:
$40.94

brian/WETH price stats on Base

As of November 21, 2025, the current price of brian token on DEX Uniswap V2 is $0.00002342. brian price is up 28.16% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,251.98. brian token contract is 0x4947AaF2c8Fdf817519D89F3c752A72B48DDe6Ed with a market cap $133,500.55. The liquidity pool contract is 0xE6cC953ae51e35461dE99438AA65b3a77E3eA6c5 with total value locked (TVL) of $234,220.03. The brian/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of brian/WETH with the contract address 0xE6cC953ae51e35461dE99438AA65b3a77E3eA6c5 is $234,220.03.

The total transactions of brian/WETH is 161 in the last 24 hours, 161 of which are buy transactions, and 0 are sales transactions.

brian/WETH pool has a trading volume of $14,251.98 in the last 24 hours.

The exchange rate of 1 brian to WETH is 0.000000008188, captured at 1:11 AM UTC.

The price of converting 1 brian to USD is $0.00002342 today.

brian-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:29:51 PMbuy$75.22$0.000023420.02630.0881883.21M
0x5b7...5bDA
0xab...b574
11/20/202511:29:33 PMbuy$23.73$0.00002340.00830.0881821.01M
0x4fE...51CD
0xfd...36b8
11/20/202511:29:33 PMbuy$52.91$0.000023380.01850.0881762.26M
0x7FE...2C6B
0x0c...0fbb
11/20/202511:29:13 PMbuy$90.66$0.000023350.03170.0881663.88M
0x2f9...f23c
0x0d...150a
11/20/202511:28:57 PMbuy$24.6$0.000023340.00860.0881581.05M
0x30b...8731
0x60...eb3f
11/20/202511:28:37 PMbuy$46.93$0.000023330.01640.0881532.01M
0xe20...C8Ed
0x69...bff2
11/20/202511:28:19 PMbuy$123.35$0.00002330.04310.0881415.29M
0xB8f...02Cd
0x3c...a23b
11/20/202511:28:01 PMbuy$129.93$0.000023250.04540.0881245.59M
0x3b5...7538
0x5f...72be
11/20/202511:27:41 PMbuy$118.77$0.00002320.04150.0881065.12M
0x57c...400A
0x09...1f43
11/20/202511:27:21 PMbuy$137.37$0.000023150.0480.0880895.93M
0x168...a762
0xb3...d6f6
11/20/202511:27:13 PMbuy$0.1431$0.000023120.000050.0880796,188.44
0x4fE...51CD
0x08...2399
11/20/202511:27:03 PMbuy$119.06$0.00002310.04160.0880715.15M
0xB4e...466f
0x86...8033
11/20/202511:26:43 PMbuy$39.78$0.000023060.01390.088061.72M
0x5b7...5bDA
0xa3...df44
11/20/202511:26:27 PMbuy$103.62$0.000023040.03620.088054.5M
0x7FE...2C6B
0x01...17c7
11/20/202511:26:07 PMbuy$50.72$0.000023030.01770.0880392.2M
0x2f9...f23c
0x0b...c79e
11/20/202511:25:43 PMbuy$80.28$0.000023020.0280.088033.49M
0x30b...8731
0xb5...cee2
11/20/202511:25:23 PMbuy$27.52$0.0000230.00960.0880231.2M
0xe20...C8Ed
0x96...e65d
11/20/202511:25:05 PMbuy$128.16$0.000022970.04470.0880125.58M
0xB8f...02Cd
0x5b...bb88
11/20/202511:24:45 PMbuy$127.84$0.000022910.04460.0879945.58M
0x3b5...7538
0x76...eb69
11/20/202511:24:27 PMbuy$76.5$0.000022860.02670.087983.35M
0x57c...400A
0x94...6363