WhatToFarm
/
Get started
12 Swap

Info about brian-WETH pair

Price USD
$0.00002065
Price
0.087165 WETH
TVL
$1
MKT CAP
$183.9K
5m
0%
1h
0%
4h
0%
24h
78.96%
Share
TXNS
395
Buys
395
Sells
0
Volume
34K
Telegram price alerts
Pair:
0xD0bBe720c9f8b7CB45CcFdB8aB63385501eA0e76
brian:
0x855D6c02bb5485BB0D383A56c3Ba733afF9C118a
WETH:
0x4200000000000000000000000000000000000006
Pooled brian:
0.0115923
Pooled WETH:
$0.0172

brian/WETH price stats on Base

As of November 21, 2025, the current price of brian token on DEX Uniswap V2 is $0.00002065. brian price is up 78.96% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $34,106.04. brian token contract is 0x855D6c02bb5485BB0D383A56c3Ba733afF9C118a with a market cap $183,872.20. The liquidity pool contract is 0xD0bBe720c9f8b7CB45CcFdB8aB63385501eA0e76 with total value locked (TVL) of $1.00. The brian/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of brian/WETH with the contract address 0xD0bBe720c9f8b7CB45CcFdB8aB63385501eA0e76 is $1.00.

The total transactions of brian/WETH is 395 in the last 24 hours, 395 of which are buy transactions, and 0 are sales transactions.

brian/WETH pool has a trading volume of $34,106.04 in the last 24 hours.

The exchange rate of 1 brian to WETH is 0.000000007165, captured at 8:59 AM UTC.

The price of converting 1 brian to USD is $0.00002065 today.

brian-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202510:36:03 PMbuy$148.78$0.000020650.05160.0871657.2M
0x168...a762
0x84...5034
11/20/202510:35:45 PMbuy$139.06$0.000020620.04820.087156.74M
0x5b7...5bDA
0xf5...98dd
11/20/202510:35:21 PMbuy$65.59$0.000020630.02270.0871393.18M
0x168...a762
0x72...4e85
11/20/202510:35:03 PMbuy$24$0.000020630.00830.0871351.16M
0xB4e...466f
0x4b...dbfb
11/20/202510:34:43 PMbuy$98.22$0.000020590.0340.0871284.77M
0x5b7...5bDA
0x7e...683a
11/20/202510:34:23 PMbuy$94.8$0.000020570.03280.0871184.61M
0x7FE...2C6B
0xdd...a403
11/20/202510:34:03 PMbuy$106.16$0.000020560.03670.0871085.16M
0x168...a762
0xb3...89cd
11/20/202510:33:41 PMbuy$117.75$0.000020530.04070.0870965.73M
0x5b7...5bDA
0xb4...a237
11/20/202510:33:23 PMbuy$102.75$0.00002050.03550.0870855.01M
0x7FE...2C6B
0x8a...815c
11/20/202510:32:59 PMbuy$52.18$0.000020510.0180.0870772.54M
0xB8f...02Cd
0xaa...627a
11/20/202510:32:35 PMbuy$138.11$0.000020460.04770.0870676.75M
0x57c...400A
0xd2...d7e8
11/20/202510:32:13 PMbuy$39.73$0.000020470.01370.0870581.94M
0x168...a762
0x64...d89d
11/20/202510:31:53 PMbuy$116.78$0.000020430.04030.087055.72M
0xB4e...466f
0xdb...b140
11/20/202510:31:33 PMbuy$59.33$0.000020380.02050.0870412.91M
0x5b7...5bDA
0x2f...03ce
11/20/202510:31:13 PMbuy$125.89$0.000020350.04350.0870326.19M
0x7FE...2C6B
0xbe...dda2
11/20/202510:30:51 PMbuy$123.59$0.000020310.04270.0870196.08M
0xB8f...02Cd
0x33...85ec
11/20/202510:30:29 PMbuy$46.32$0.000020290.0160.087012.28M
0x57c...400A
0xd3...eaf3
11/20/202510:30:07 PMbuy$44.33$0.00002030.01530.0870062.18M
0x168...a762
0xca...6d90
11/20/202510:29:45 PMbuy$66.65$0.000020280.0230.0873.29M
0xB4e...466f
0x3d...555a
11/20/202510:29:27 PMbuy$148.99$0.000020260.05140.0869897.35M
0x5b7...5bDA
0xd1...fb25