WhatToFarm
/
Get started
12 Swap

Info about brian-WETH pair

Price USD
$0.001548
Price
0.065445 WETH
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.39%
Share
TXNS
2K
Buys
2K
Sells
657
Volume
3M
Telegram price alerts
Pair:
0x15fEF81D26503aB6ba770ad46C1E0f77058185b1
brian:
0xcdd0D9Da4D53Ee3dC5C86c7Aa4705d3088f95365
WETH:
0x4200000000000000000000000000000000000006
Pooled brian:
0.015821
Pooled WETH:
$0.015358

brian/WETH price stats on Base

As of November 21, 2025, the current price of brian token on DEX Uniswap V3 is $0.001548. brian price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $2,978,597.35. brian token contract is 0xcdd0D9Da4D53Ee3dC5C86c7Aa4705d3088f95365 with a market cap $1,548,276.89. The liquidity pool contract is 0x15fEF81D26503aB6ba770ad46C1E0f77058185b1 with total value locked (TVL) of $1.00. The brian/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of brian/WETH with the contract address 0x15fEF81D26503aB6ba770ad46C1E0f77058185b1 is $1.00.

The total transactions of brian/WETH is 2242 in the last 24 hours, 1585 of which are buy transactions, and 657 are sales transactions.

brian/WETH pool has a trading volume of $2,978,597.35 in the last 24 hours.

The exchange rate of 1 brian to WETH is 0.0000005445, captured at 9:15 AM UTC.

The price of converting 1 brian to USD is $0.001548 today.

brian-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:05:11 PMsell$9.91$0.0015480.0034850.0654456,401.37
0x8Bd...001F
0x53...6ffc
11/20/20259:03:21 PMbuy$4.96$0.0015510.0017430.0654513,198.88
0x0EA...dF2E
0x76...892e
11/20/20258:55:15 PMbuy$4.95$0.0015460.0017450.065453,202.48
0x049...2B39
0xaa...bb75
11/20/20258:45:39 PMsell$1.42$0.0015450.00050030.065445918.87
0x1b1...E55b
0x23...ae67
11/20/20258:37:15 PMsell$1.4$0.0015470.00049360.065445906.6
0xd85...8B99
0x2d...0037
11/20/20258:36:27 PMsell$0.3775$0.0015450.0001330.065445244.24
0x4d5...33E7
0x59...5864
11/20/20258:31:43 PMbuy$42.73$0.0015530.0150.0654527,520.82
0x08c...3CA8
0x7c...eb17
11/20/20258:31:41 PMbuy$26.49$0.0015520.00930.06544717,070.59
0x592...916A
0xba...c85d
11/20/20258:31:41 PMbuy$854.79$0.0015490.30.065437551,697.99
0x33d...823f
0x85...1304
11/20/20258:31:43 PMbuy$71.23$0.0015520.0250.06544945,879.15
0x635...CDa7
0xf3...7869
11/20/20258:31:37 PMbuy$1,128.33$0.0015420.3960.065412731,677.22
0x8eD...8DDf
0xd5...3fa4
11/20/20258:31:37 PMbuy$112.83$0.0015460.03960.06542672,974.27
0xECe...3Bc9
0x7a...62ef
11/20/20258:31:35 PMbuy$227.94$0.0015370.080.065396148,247.65
0x4a1...2c47
0x56...189f
11/20/20258:31:33 PMbuy$19.17$0.0015360.0067290.06539312,476.06
0x48A...A754
0x7b...184b
11/20/20258:31:35 PMbuy$8.97$0.0015380.003150.0653995,834.29
0x4c5...03c2
0x31...83cb
11/20/20258:31:31 PMbuy$313.42$0.0015350.110.065389204,093.22
0xBB1...24a9
0xb8...a90e
11/20/20258:31:29 PMbuy$0.0002849$0.0015340.0610.0653860.1856
0x230...9f3f
0x32...c590
11/20/20258:31:29 PMbuy$284.9$0.0015330.10.065382185,776.83
0xf2c...49cE
0x70...2c4c
11/20/20258:31:27 PMbuy$284.9$0.0016810.10.065901169,460.49
0xA97...561D
0xa9...57ff
11/20/20258:31:27 PMsell$22,260.92$0.0016047.810.0656313.88M
0x5D5...B6C7
0x1a...71b0