- WhatToFarm
- Base
- Uniswap V3
- brian-WETH LPs
Info about brian-WETH pair
- Pooled brian:
- 183.4M
- Pooled WETH:
- $88.64
brian/WETH price stats on Base
As of November 21, 2025, the current price of brian token on DEX Uniswap V3 is $0.00214. brian price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 14912 trades with trading volume of $14,706,925.93. brian token contract is 0x8F380d9658EEd63cF8ca52ff527fB0958E4b9a2F with a market cap $2,140,560.05. The liquidity pool contract is 0xE2d011e585AD055a4C9506C9fe06FF06D495D740 with total value locked (TVL) of $323,625.62. The brian/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of brian/WETH now?
The current liquidity of brian/WETH with the contract address 0xE2d011e585AD055a4C9506C9fe06FF06D495D740 is $323,625.62.
How many transactions are there in the brian/WETH pool in the last 24 hours?
The total transactions of brian/WETH is 14912 in the last 24 hours, 8198 of which are buy transactions, and 6714 are sales transactions.
What is the trading volume in the brian/WETH pool in the last 24 hours?
brian/WETH pool has a trading volume of $14,706,925.93 in the last 24 hours.
What is the exchange rate of 1 brian to WETH?
The exchange rate of 1 brian to WETH is 0.0000007538, captured at 12:46 AM UTC.
How much is 1 brian in dollars?
The price of converting 1 brian to USD is $0.00214 today.
brian-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:36:11 PM | sell | $0.9175 | $0.00214 | 0.0003231 | 0.067538 | 428.64 | 0x93...f848 | |
| 11/20/2025 | 8:23:35 PM | buy | $613.57 | $0.002141 | 0.2159 | 0.067534 | 286,544.12 | 0xc2...2deb | |
| 11/20/2025 | 8:23:31 PM | sell | $2,200.2 | $0.002147 | 0.7741 | 0.067557 | 1.02M | 0x1a...2e8c | |
| 11/20/2025 | 8:23:25 PM | sell | $8,541.26 | $0.002207 | 3 | 0.067766 | 3.87M | 0xf2...f8b0 | |
| 11/20/2025 | 8:23:23 PM | sell | $9,032.28 | $0.002306 | 3.17 | 0.068114 | 3.92M | 0x4c...d6ed | |
| 11/20/2025 | 8:23:23 PM | sell | $9,249.98 | $0.002411 | 3.25 | 0.068484 | 3.84M | 0xf8...687b | |
| 11/20/2025 | 8:23:21 PM | buy | $562.76 | $0.002465 | 0.198 | 0.068673 | 228,278.46 | 0xd2...1460 | |
| 11/20/2025 | 8:23:15 PM | buy | $142.12 | $0.002461 | 0.05 | 0.068659 | 57,743.23 | 0xb3...6719 | |
| 11/20/2025 | 8:23:05 PM | buy | $568.91 | $0.002458 | 0.2 | 0.068644 | 231,365.93 | 0xfb...46fe | |
| 11/20/2025 | 8:23:01 PM | buy | $359.36 | $0.002454 | 0.1263 | 0.068625 | 146,432.32 | 0xca...df44 | |
| 11/20/2025 | 8:22:51 PM | sell | $2,901 | $0.002474 | 1.01 | 0.068694 | 1.17M | 0x46...685a | |
| 11/20/2025 | 8:22:53 PM | sell | $628.27 | $0.002453 | 0.2208 | 0.068622 | 256,095.61 | 0xd3...7d6a | |
| 11/20/2025 | 8:22:49 PM | sell | $9,261.86 | $0.002546 | 3.25 | 0.068947 | 3.64M | 0x15...9d0e | |
| 11/20/2025 | 8:22:43 PM | buy | $854.31 | $0.002601 | 0.3 | 0.069135 | 328,384.64 | 0xa8...0ba9 | |
| 11/20/2025 | 8:22:33 PM | buy | $427.32 | $0.002594 | 0.15 | 0.069108 | 164,682.09 | 0xef...47e4 | |
| 11/20/2025 | 8:22:31 PM | sell | $12,187.12 | $0.002808 | 4.27 | 0.069857 | 4.34M | 0xc1...bfc5 | |
| 11/20/2025 | 8:22:31 PM | sell | $11,716.8 | $0.00266 | 4.11 | 0.069338 | 4.4M | 0xf7...f34a | |
| 11/20/2025 | 8:22:29 PM | sell | $12,130 | $0.002963 | 4.25 | 0.05104 | 4.09M | 0xf1...d37a | |
| 11/20/2025 | 8:22:23 PM | buy | $15.08 | $0.003043 | 0.0053 | 0.051068 | 4,958.04 | 0x2c...d01e | |
| 11/20/2025 | 8:22:11 PM | buy | $3,554.82 | $0.003014 | 1.25 | 0.05106 | 1.18M | 0x88...93f3 |