- WhatToFarm
- Base
- Uniswap V3
- BRIAN-BRETT LPs
Info about BRIAN-BRETT pair
- Pooled BRIAN:
- 1.14M
- Pooled BRETT:
- $33,148.48
BRIAN/BRETT price stats on Base
As of October 5, 2025, the current price of BRIAN token on DEX Uniswap V3 is $0.001355. BRIAN price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $74.48. BRIAN token contract is 0x3ecced5b416e58664f04a39dD18935eB71D33B15 with a market cap $1,349,314.58. The liquidity pool contract is 0xb1E5d2DAA8779B71263823a4DB4D44AA30C372e5 with total value locked (TVL) of $3,086.14. The BRIAN/BRETT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/BRETT now?
The current liquidity of BRIAN/BRETT with the contract address 0xb1E5d2DAA8779B71263823a4DB4D44AA30C372e5 is $3,086.14.
How many transactions are there in the BRIAN/BRETT pool in the last 24 hours?
The total transactions of BRIAN/BRETT is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BRIAN/BRETT pool in the last 24 hours?
BRIAN/BRETT pool has a trading volume of $74.48 in the last 24 hours.
What is the exchange rate of 1 BRIAN to BRETT?
The exchange rate of 1 BRIAN to BRETT is 0.02894, captured at 9:56 AM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.001355 today.
BRIAN-BRETT price chart
| Date | Time | Price $ | Price BRETT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:28:49 AM | sell | $4.06 | $0.001355 | 86.83 | 0.02894 | 3,000 | 0x83...44d9 | |
| 10/05/2025 | 5:18:07 AM | sell | $8.64 | $0.001368 | 184.43 | 0.02918 | 6,320 | 0x71...bd04 | |
| 10/05/2025 | 4:54:31 AM | sell | $4.44 | $0.001374 | 95.15 | 0.02942 | 3,233.35 | 0x2b...ba34 | |
| 10/05/2025 | 3:11:15 AM | sell | $3.67 | $0.001381 | 78.66 | 0.02958 | 2,659.09 | 0xb7...7fed | |
| 10/05/2025 | 2:49:39 AM | sell | $4.36 | $0.001368 | 94.71 | 0.02973 | 3,185.12 | 0x0e...244c | |
| 10/04/2025 | 9:36:07 PM | sell | $1.7 | $0.001353 | 37.63 | 0.02985 | 1,260.76 | 0x2d...e780 | |
| 10/04/2025 | 9:29:11 PM | sell | $1.61 | $0.001353 | 35.71 | 0.02991 | 1,193.61 | 0x59...dbba | |
| 10/04/2025 | 9:26:45 PM | sell | $1.63 | $0.001355 | 36.12 | 0.02998 | 1,204.85 | 0xa1...5d55 | |
| 10/04/2025 | 9:10:29 PM | sell | $11.51 | $0.00136 | 256.1 | 0.03024 | 8,467.94 | 0xc7...ef53 | |
| 10/04/2025 | 8:46:31 PM | sell | $8.95 | $0.00138 | 198.89 | 0.03065 | 6,488.51 | 0xf5...e156 | |
| 10/04/2025 | 4:09:55 PM | buy | $2.91 | $0.001399 | 65.47 | 0.03139 | 2,085.11 | 0x98...ec59 | |
| 10/04/2025 | 2:25:09 PM | sell | $6.49 | $0.001383 | 144.73 | 0.03084 | 4,692.01 | 0xf9...ce13 | |
| 10/04/2025 | 11:20:01 AM | buy | $1.96 | $0.001416 | 43.79 | 0.03156 | 1,387.49 | 0x2c...24f2 | |
| 10/04/2025 | 9:56:19 AM | buy | $1.88 | $0.001417 | 41.77 | 0.03148 | 1,326.57 | 0x5e...088d | |
| 10/04/2025 | 9:54:37 AM | buy | $1.55 | $0.001419 | 34.44 | 0.03141 | 1,096.21 | 0xcb...ee57 | |
| 10/04/2025 | 9:52:17 AM | buy | $2.46 | $0.001416 | 54.47 | 0.03133 | 1,738.47 | 0xee...d9ac | |
| 10/04/2025 | 9:48:37 AM | buy | $1.72 | $0.001419 | 37.95 | 0.03125 | 1,214.46 | 0xb1...e3bb | |
| 10/04/2025 | 9:34:27 AM | buy | $1.56 | $0.00142 | 34.29 | 0.03118 | 1,099.61 | 0x7e...2802 | |
| 10/04/2025 | 9:00:27 AM | buy | $1.54 | $0.001417 | 33.88 | 0.03112 | 1,088.51 | 0x22...9241 | |
| 10/04/2025 | 7:12:15 AM | sell | $1.75 | $0.001438 | 37.22 | 0.0305 | 1,220.01 | 0x1f...685a |