WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007574
Price
0.053558 WETH
TVL
$158,898.29
MKT CAP
$75.7M
5m
0%
1h
1.45%
4h
-0.07%
24h
-1.33%
Share
TXNS
569
Buys
324
Sells
245
Volume
60K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.6M
Pooled WETH:
$19.15

BRETT/WETH price stats on Base

As of May 20, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007574. BRETT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $59,567.53. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $75,747,680.52. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $158,898.30. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $158,898.30.

The total transactions of BRETT/WETH is 569 in the last 24 hours, 324 of which are buy transactions, and 245 are sales transactions.

BRETT/WETH pool has a trading volume of $59,567.53 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003558, captured at 11:15 AM UTC.

The price of converting 1 BRETT to USD is $0.007574 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:14:41 AMbuy$33.99$0.0075740.015970.0535584,488.47
0x15E...1ba9
0x0b...5deb
05/20/202611:14:33 AMbuy$42.95$0.0075730.020180.0535575,672.47
0x15E...1ba9
0x81...3e04
05/20/202611:07:39 AMsell$2.64$0.0075290.0012440.053535351.93
0x01B...2276
0xc1...e8f1
05/20/202611:07:37 AMbuy$403.15$0.007560.18930.0535553,323.66
0xD10...a910
0x36...1e7a
05/20/202611:06:53 AMbuy$201.09$0.0075420.094380.05353926,661.83
0x3E9...0dAb
0xbf...1ef0
05/20/202611:03:11 AMbuy$6.03$0.0075320.0028320.053536800.95
0x4b1...1637
0x32...bf78
05/20/202611:01:05 AMbuy$42.95$0.0075260.020170.0535345,707.07
0x15E...1ba9
0xe8...6a18
05/20/202611:01:07 AMbuy$42.95$0.0075290.020170.0535355,704.75
0x15E...1ba9
0xb6...32f2
05/20/202610:45:51 AMbuy$61.32$0.0075260.028780.0535328,147.53
0x4B6...0B3C
0x2a...d0f6
05/20/202610:44:29 AMbuy$0.0005113$0.0075250.0623990.0535310.06795
0x3D6...9F56
0xe3...b81d
05/20/202610:43:33 AMbuy$66.92$0.0075260.031390.053538,891.57
0x15E...1ba9
0xe4...7d3b
05/20/202610:39:37 AMbuy$42.94$0.0075240.020140.0535285,707.86
0x15E...1ba9
0x1a...85cb
05/20/202610:39:35 AMbuy$42.94$0.007520.020140.0535275,710.19
0x15E...1ba9
0x48...5a2b
05/20/202610:37:37 AMbuy$2.11$0.0075230.00099120.053526281.1
0xF9a...4846
0xda...6f14
05/20/202610:36:09 AMbuy$10.18$0.0075350.0047650.0535261,351.5
0xe5D...26E6
0xf3...8d3b
05/20/202610:36:03 AMbuy$14.95$0.0075280.0070040.0535251,986.81
0xe5D...26E6
0x9c...98a2
05/20/202610:18:15 AMsell$5$0.0074660.0023480.053504670.28
0xe5D...26E6
0xe6...97aa
05/20/20269:58:33 AMsell$38.12$0.0074590.017910.0535055,110.93
0xe5D...26E6
0xeb...c804
05/20/20269:57:51 AMsell$95.61$0.007460.044950.05350712,816.71
0x059...beab
0x18...dcda
05/20/20269:48:21 AMsell$73.96$0.0074710.034750.053519,900
0x49E...98D3
0xf4...f14c