WhatToFarm
/
12 Swap

Info about BRETT-WETH pair

Price USD
$0.01191
Price
0.054262 WETH
TVL
$252,594.04
MKT CAP
$119.2M
5m
-0.69%
1h
-0.02%
4h
-0.27%
24h
-8.47%
Share
TXNS
918
Buys
501
Sells
417
Volume
91K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
17.02M
Pooled WETH:
$17.79

BRETT/WETH price stats on Base

As of January 30, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.01191. BRETT price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $91,271.23. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $119,198,861.21. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $252,594.04. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $252,594.04.

The total transactions of BRETT/WETH is 918 in the last 24 hours, 501 of which are buy transactions, and 417 are sales transactions.

BRETT/WETH pool has a trading volume of $91,271.23 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000004262, captured at 1:36 AM UTC.

The price of converting 1 BRETT to USD is $0.01191 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20261:31:27 AMsell$3.21$0.011910.0011490.054262269.620x60...4b45
01/30/20261:29:01 AMbuy$45.64$0.0120.01630.0542873,802.630xa0...e0c7
01/30/20261:28:59 AMbuy$108.24$0.0120.038660.0542869,020.590xe4...0e4f
01/30/20261:28:13 AMbuy$46.32$0.011990.016540.0542853,861.810xbd...0284
01/30/20261:28:05 AMbuy$57.01$0.011980.020380.0542844,757.690x92...bebf
01/30/20261:26:53 AMbuy$62.4$0.011990.022280.0542835,203.380xc7...0d2d
01/30/20261:26:49 AMbuy$49.91$0.011990.017820.0542824,162.770x9a...5bb4
01/30/20261:25:59 AMbuy$55.46$0.0120.019780.0542814,620.90xee...d124
01/30/20261:25:27 AMbuy$87.96$0.011990.031380.054287,333.070x94...47d9
01/30/20261:25:17 AMbuy$85.26$0.011970.030460.0542797,120.140xbb...4472
01/30/20261:25:13 AMbuy$51.39$0.011970.018360.0542784,292.890x6c...eff7
01/30/20261:24:57 AMbuy$85.22$0.011960.030460.0542777,123.640xa4...4054
01/30/20261:24:45 AMbuy$75.78$0.011950.027090.0542766,337.630x4e...dfad
01/30/20261:19:13 AMbuy$56.59$0.011990.020170.0542754,719.380xed...9e30
01/30/20261:18:55 AMbuy$69.58$0.011970.024830.0542745,809.120xb8...294e
01/30/20261:16:09 AMbuy$38.31$0.0120.013640.0542733,191.650x09...1601
01/30/20261:10:15 AMbuy$77.91$0.011990.027750.0542736,495.260x69...d705
01/30/20261:10:13 AMbuy$85.19$0.011990.030340.0542727,103.870x65...7e43
01/30/20261:10:11 AMbuy$95.97$0.011980.034180.054278,004.550xd0...a8e1
01/30/20261:10:09 AMbuy$49.11$0.011980.017490.054274,096.90x15...cefa