WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007666
Price
0.053608 WETH
TVL
$160,219.27
MKT CAP
$76.7M
5m
0%
1h
-0.63%
4h
-0.31%
24h
0.67%
Share
TXNS
487
Buys
267
Sells
220
Volume
30K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.45M
Pooled WETH:
$19.66

BRETT/WETH price stats on Base

As of May 19, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007666. BRETT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $30,169.89. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $76,661,152.40. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $160,219.28. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $160,219.28.

The total transactions of BRETT/WETH is 487 in the last 24 hours, 267 of which are buy transactions, and 220 are sales transactions.

BRETT/WETH pool has a trading volume of $30,169.89 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003608, captured at 2:18 AM UTC.

The price of converting 1 BRETT to USD is $0.007666 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:59:29 AMbuy$17.35$0.0076660.008170.0536082,264.09
0xda0...1C14
0x95...d44d
05/19/20261:52:57 AMbuy$17.74$0.0076720.0083430.0536082,312.4
0x123...dD50
0xc1...8c1f
05/19/20261:44:09 AMbuy$11.32$0.0076880.0053150.0536071,473.32
0xb00...5c31
0xd4...3c8e
05/19/20261:35:43 AMbuy$44.47$0.007680.020890.0536075,791.48
0xDFE...dFaF
0xd7...c590
05/19/20261:35:37 AMbuy$12.85$0.0076770.0060370.0536061,674.01
0x1Ba...7ca8
0xd6...dbe5
05/19/20261:30:21 AMbuy$100.61$0.0076570.047370.05360513,139.72
0x5c0...DEFb
0xb0...5ab5
05/19/20261:29:43 AMbuy$13.03$0.0076620.0061310.0536041,701.27
0x666...d758
0x15...32ad
05/19/20261:27:29 AMbuy$4.62$0.0076530.0021760.053604603.9
0xb9a...2E1e
0x90...f216
05/19/20261:21:53 AMsell$24.74$0.0076320.011620.0535873,242.08
0x7Ba...9f69
0x5d...83d5
05/19/20261:21:53 AMsell$24.74$0.0076310.011620.0535863,242.51
0x7Ba...9f69
0x60...15b0
05/19/20261:21:53 AMsell$24.74$0.0076240.011620.0535833,245.09
0x7Ba...9f69
0x9b...9afd
05/19/20261:21:53 AMsell$24.74$0.0076260.011620.0535843,244.23
0x7Ba...9f69
0x72...77d2
05/19/20261:21:53 AMsell$24.74$0.0076270.011620.0535853,243.8
0x7Ba...9f69
0xdd...7132
05/19/20261:21:53 AMsell$24.74$0.0076290.011620.0535863,242.94
0x7Ba...9f69
0x40...c9e0
05/19/20261:21:53 AMsell$24.74$0.0076280.011620.0535853,243.37
0x7Ba...9f69
0xa3...97d2
05/19/20261:21:55 AMsell$14.46$0.0076220.0067980.0535821,897.49
0x7Ba...9f69
0xfe...8641
05/19/20261:21:53 AMsell$24.74$0.0076330.011620.0535873,241.65
0x7Ba...9f69
0x45...2778
05/19/20261:21:53 AMsell$24.74$0.0076230.011620.0535833,245.52
0x7Ba...9f69
0x06...c695
05/19/20261:21:53 AMsell$24.74$0.0076250.011620.0535843,244.66
0x7Ba...9f69
0xb7...dac4
05/19/20261:21:51 AMsell$24.74$0.0076360.011630.0535893,240.36
0x7Ba...9f69
0xa8...49ff