WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007721
Price
0.053939 WETH
TVL
$165,577.41
MKT CAP
$77.2M
5m
0%
1h
0.61%
4h
-0.50%
24h
-9.52%
Share
TXNS
1K
Buys
558
Sells
721
Volume
57K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.24M
Pooled WETH:
$24.45

BRETT/WETH price stats on Base

As of February 15, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007721. BRETT price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $57,024.13. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $77,218,670.17. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $165,577.41. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $165,577.41.

The total transactions of BRETT/WETH is 1279 in the last 24 hours, 558 of which are buy transactions, and 721 are sales transactions.

BRETT/WETH pool has a trading volume of $57,024.13 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003939, captured at 10:01 PM UTC.

The price of converting 1 BRETT to USD is $0.007721 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:37:39 PMsell$31.85$0.0077210.016250.0539394,125.47
0xdcF...0889
0x94...891a
02/15/20269:37:37 PMsell$15.36$0.0077230.0078370.053941,989.01
0xdcF...0889
0xe7...dbe5
02/15/20269:37:15 PMsell$18.64$0.0077230.0095130.0539412,413.77
0xdcF...0889
0x6a...ba04
02/15/20269:37:03 PMsell$24.02$0.0077280.012250.0539423,108.98
0xdcF...0889
0xf4...b5f7
02/15/20269:36:09 PMsell$16.55$0.0077260.0084480.0539422,142.73
0xdcF...0889
0x1b...5c84
02/15/20269:36:07 PMsell$14.91$0.0077260.0076130.0539431,930.65
0xdcF...0889
0xc9...e554
02/15/20269:35:37 PMsell$16.06$0.0077220.0082030.0539442,079.86
0xdcF...0889
0xf0...d2c2
02/15/20269:32:11 PMsell$39.28$0.0077240.020060.0539455,086.4
0x000...0e61
0x6d...6eea
02/15/20269:31:57 PMbuy$6.62$0.0077650.0033870.053968853.59
0xdcF...0889
0xcd...5bcc
02/15/20269:31:59 PMbuy$25.69$0.0077660.013130.0539693,308.19
0xdcF...0889
0x70...e650
02/15/20269:30:19 PMbuy$18.22$0.0077550.0093230.0539682,349.63
0xdcF...0889
0x25...b201
02/15/20269:30:17 PMbuy$18.22$0.0077540.0093230.0539672,350.08
0xdcF...0889
0xbd...b78d
02/15/20269:30:17 PMbuy$20.23$0.0077320.010350.0539562,616.37
0x13e...3ea8
0x1d...444a
02/15/20269:30:17 PMbuy$18.72$0.0077310.0095820.0539552,422.36
0x13e...3ea8
0x9f...fa06
02/15/20269:30:17 PMbuy$250.1$0.0077430.12790.05396132,298.77
0xb13...6A57
0x48...8167
02/15/20269:30:15 PMbuy$40.59$0.007730.020760.0539545,251.41
0xc46...D71E
0xec...66ee
02/15/20269:30:11 PMbuy$62.58$0.0077250.032020.0539528,101.36
0x2Ac...6E6C
0x30...0635
02/15/20269:28:51 PMsell$6.09$0.0076730.003120.053928794.5
0x882...4432
0xdc...348d
02/15/20269:27:13 PMbuy$32.07$0.0077190.016410.0539514,154.83
0xdcF...0889
0xbd...9689
02/15/20269:27:11 PMbuy$191.46$0.0077120.0980.05394724,825.43
0xdcF...0889
0x47...63fe