WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.004946
Price
0.052012 WETH
TVL
$109,030.51
MKT CAP
$49.5M
5m
0%
1h
0.50%
4h
0.37%
24h
-0.24%
Share
TXNS
410
Buys
180
Sells
230
Volume
17K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.96M
Pooled WETH:
$12.23

BRETT/WETH price stats on Base

As of October 15, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.004946. BRETT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $17,378.64. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $49,467,728.31. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $109,030.52. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $109,030.52.

The total transactions of BRETT/WETH is 410 in the last 24 hours, 180 of which are buy transactions, and 230 are sales transactions.

BRETT/WETH pool has a trading volume of $17,378.64 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000002012, captured at 8:51 PM UTC.

The price of converting 1 BRETT to USD is $0.004946 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:45:39 PMbuy$4.19$0.0049460.0017080.052012849
0xF73...e82C
0x5f...dd01
10/15/20268:33:47 PMbuy$0.009992$0.0049460.0540650.0520122.02
0xbdB...15B2
0xff...f214
10/15/20268:32:19 PMsell$50.24$0.0049230.020430.05200210,205.66
0x90C...1A6f
0xc9...51e2
10/15/20268:14:21 PMsell$24.94$0.0049150.010170.0520045,074.95
0x4b5...2226
0x56...952c
10/15/20268:11:41 PMsell$13.39$0.0049210.005460.0520052,722.36
0xC06...8B8c
0x3f...1e83
10/15/20268:03:13 PMsell$27.74$0.0049220.011310.0520075,635.74
0xe59...80f7
0x8c...9148
10/15/20267:34:55 PMbuy$3.65$0.004950.0014910.05202738.13
0x000...0e61
0x8a...ab6d
10/15/20267:17:35 PMbuy$6.32$0.0049550.0025780.0520191,276.61
0x000...0e61
0xcb...7163
10/15/20267:17:35 PMbuy$3.62$0.0049560.0014770.05202731.22
0x000...0e61
0xc3...9897
10/15/20266:23:15 PMbuy$2.74$0.0049180.0011270.052019558.1
0x044...7c1F
0x84...786b
10/15/20266:23:09 PMbuy$10$0.0049170.0041050.0520182,033.38
0xF73...e82C
0xd8...3cae
10/15/20266:22:41 PMbuy$2.65$0.0049150.0010920.052018541.07
0x037...8dE3
0xff...5718
10/15/20266:16:15 PMsell$170.55$0.0049020.070.05201234,792.19
0xaF0...8198
0x66...d353
10/15/20266:14:11 PMsell$14.57$0.0049160.0059860.0520182,965.58
0x498...0f83
0x13...de06
10/15/20266:12:09 PMsell$8.34$0.004920.0034240.0520191,695.95
0x433...A93d
0x35...7bfd
10/15/20265:49:17 PMsell$10$0.0049490.0040860.0520212,021.52
0x1A0...80A8
0xce...e2b9
10/15/20265:34:37 PMsell$9.99$0.0049420.004090.0520222,022.59
0xE1e...019d
0x66...9fe3
10/15/20265:34:07 PMsell$17.05$0.0049450.0069770.0520233,448.5
0x666...32C0
0xe4...6373
10/15/20265:33:11 PMsell$9.19$0.0049480.0037590.0520241,857.43
0xf55...2693
0xa3...42ff
10/15/20265:25:45 PMsell$4.11$0.004950.0016840.052024832.1
0x221...343e
0x0c...c217