WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007948
Price
0.053384 WETH
TVL
$143,890.57
MKT CAP
$79.5M
5m
-0.06%
1h
-0.02%
4h
-0.84%
24h
-0.14%
Share
TXNS
669
Buys
306
Sells
363
Volume
54K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
12.98M
Pooled WETH:
$17.33

BRETT/WETH price stats on Base

As of May 5, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007948. BRETT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $54,325.33. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $79,480,776.23. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $143,890.58. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $143,890.58.

The total transactions of BRETT/WETH is 669 in the last 24 hours, 306 of which are buy transactions, and 363 are sales transactions.

BRETT/WETH pool has a trading volume of $54,325.33 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003384, captured at 12:32 AM UTC.

The price of converting 1 BRETT to USD is $0.007948 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:29:15 AMsell$22.47$0.0079480.0095730.0533842,828.21
0xbDC...fbbc
0x8f...3f9b
05/05/202612:28:57 AMsell$30.65$0.0079490.013050.0533853,856.38
0xFdd...c6CC
0x74...ddfb
05/05/202612:28:17 AMsell$21.94$0.0079510.009340.0533852,759.16
0x00A...3567
0xaa...1404
05/05/202612:26:57 AMbuy$22.73$0.0080010.0096750.0534052,840.76
0x0e2...bF03
0x62...0f4d
05/05/202612:25:11 AMsell$31.58$0.0079520.013440.0533853,971.44
0xbF3...9372
0xef...f8b1
05/05/202612:23:49 AMsell$15.93$0.0079520.0067840.0533852,004
0xe15...A618
0x8b...0b50
05/05/202612:21:39 AMsell$19.17$0.0079550.0081620.0533852,410.71
0x71a...D8C7
0x70...40e6
05/05/202612:21:03 AMsell$5.11$0.0079570.0021740.053385642.31
0xb00...5c31
0x0e...5618
05/05/202612:20:25 AMbuy$11.27$0.0080030.00480.0534061,409.15
0x15B...cD27
0xff...52b7
05/05/202612:17:21 AMbuy$14.33$0.0080020.00610.0534061,790.86
0xf61...3E59
0x5e...8dfa
05/05/202612:15:53 AMbuy$20.2$0.0080030.00860.0534062,524.95
0x00A...3567
0x9c...9de6
05/05/202612:15:15 AMbuy$14.1$0.0080040.0060.0534051,761.67
0xe55...52c5
0x96...6403
05/05/202612:13:09 AMbuy$11.98$0.0080030.00510.0534051,497.48
0x9a9...758f
0xa8...9339
05/05/202612:12:19 AMbuy$20.45$0.0080080.00870.0534052,554.64
0xe15...A618
0x52...7170
05/05/202612:08:35 AMbuy$14.1$0.0080050.0060.0534051,761.9
0x873...3235
0x96...f759
05/05/202612:06:11 AMbuy$18.81$0.0080060.0080.0534052,349.31
0x1c2...1dca
0x1a...770c
05/05/202612:01:57 AMbuy$9.38$0.0079880.0040.0534051,174.7
0xC82...53fE
0xef...11d7
05/05/202612:01:09 AMsell$358.38$0.0079450.15270.05338645,103.4
0xAd3...93Ed
0xcb...2e95
05/05/202612:00:11 AMbuy$8.45$0.0080.00360.0534081,056.2
0x47c...0151
0xd6...de7c
05/04/202611:59:17 PMsell$18.42$0.007950.007850.0533882,317.07
0xB1C...94ea
0xb7...71cb