WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007459
Price
0.053505 WETH
TVL
$157,088.73
MKT CAP
$74.6M
5m
0%
1h
-1.95%
4h
-2.16%
24h
-4.34%
Share
TXNS
595
Buys
318
Sells
277
Volume
60K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.72M
Pooled WETH:
$18.69

BRETT/WETH price stats on Base

As of May 20, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007459. BRETT price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $60,347.91. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $74,596,445.07. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $157,088.73. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $157,088.73.

The total transactions of BRETT/WETH is 595 in the last 24 hours, 318 of which are buy transactions, and 277 are sales transactions.

BRETT/WETH pool has a trading volume of $60,347.91 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003505, captured at 10:10 AM UTC.

The price of converting 1 BRETT to USD is $0.007459 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:58:33 AMsell$38.12$0.0074590.017910.0535055,110.93
0xe5D...26E6
0xeb...c804
05/20/20269:57:51 AMsell$95.61$0.007460.044950.05350712,816.71
0x059...beab
0x18...dcda
05/20/20269:48:21 AMsell$73.96$0.0074710.034750.053519,900
0x49E...98D3
0xf4...f14c
05/20/20269:37:39 AMsell$60.73$0.007480.028510.0535128,119.23
0x81d...cF4d
0xf2...2ecf
05/20/20269:37:25 AMsell$103.18$0.0074890.048430.05351513,778.03
0x81d...cF4d
0xc6...4a04
05/20/20269:37:17 AMsell$260.24$0.0074990.12210.05352134,701.15
0x81d...cF4d
0x2b...3b86
05/20/20269:36:29 AMsell$49.92$0.0075090.023440.0535266,648.05
0x81d...cF4d
0x06...b16e
05/20/20269:35:17 AMsell$208.03$0.0075230.097620.0535327,650.19
0x123...5433
0x2f...6b91
05/20/20269:29:13 AMsell$199.49$0.0075330.093670.05353726,479.33
0xb90...4c06
0xf6...108b
05/20/20269:16:37 AMsell$199.49$0.0075340.093850.05354426,479.33
0x70C...0baA
0x64...6e4a
05/20/20269:12:27 AMsell$128.47$0.0075560.060350.05354917,002
0x49E...98D3
0x15...5b2e
05/20/20268:58:07 AMbuy$35.05$0.0076080.016450.0535724,606.92
0x9b0...166C
0x7e...42d6
05/20/20268:45:55 AMbuy$12.6$0.0076250.0059040.0535721,652.85
0x7D4...78EA
0x48...dd3e
05/20/20268:41:09 AMbuy$105.43$0.0076240.049360.0535713,827.8
0xAd3...93Ed
0x1c...91ac
05/20/20268:29:21 AMsell$13.88$0.0075490.0065260.0535471,839.88
0x445...2911
0x82...8d42
05/20/20268:27:37 AMsell$19.37$0.0075530.0090990.0535472,564.86
0x1d1...370f
0x44...89b4
05/20/20268:26:13 AMsell$8.8$0.0075560.0041330.0535481,164.94
0x50D...9C78
0xee...cc4a
05/20/20268:26:07 AMsell$24.88$0.0075570.011680.0535483,293.18
0x80a...5f99
0x13...048b
05/20/20268:07:37 AMsell$9.32$0.0075610.0043760.0535491,232.97
0x845...515b
0x4e...bdad
05/20/20268:02:21 AMbuy$9.89$0.0075980.0046510.053571,302.57
0xB42...EAD6
0x9b...eda6