WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.008185
Price
0.054094 WETH
TVL
$174,326.17
MKT CAP
$81.9M
5m
-0.03%
1h
1.48%
4h
1.19%
24h
5.90%
Share
TXNS
1K
Buys
492
Sells
570
Volume
40K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
14.89M
Pooled WETH:
$26.24

BRETT/WETH price stats on Base

As of February 17, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.008185. BRETT price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $39,511.99. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $81,857,391.47. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $174,326.17. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $174,326.17.

The total transactions of BRETT/WETH is 1062 in the last 24 hours, 492 of which are buy transactions, and 570 are sales transactions.

BRETT/WETH pool has a trading volume of $39,511.99 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000004094, captured at 3:03 AM UTC.

The price of converting 1 BRETT to USD is $0.008185 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20263:00:25 AMbuy$5.32$0.0081850.0026640.054094650.8
0x12B...8Fe8
0x4b...6a58
02/17/20262:59:49 AMsell$17.35$0.0081330.0086830.0540692,133.54
0x682...97c4
0x2a...29be
02/17/20262:57:33 AMsell$0.0001139$0.0081490.0756920.054070.01398
0x001...80BE
0x98...4c32
02/17/20262:57:05 AMsell$8.53$0.0081520.0042630.054071,047.4
0x682...97c4
0x9a...96e9
02/17/20262:56:03 AMbuy$169.7$0.0081950.084730.05409220,706.65
0x6cD...7f36
0xe2...7162
02/17/20262:55:59 AMbuy$56.22$0.0081880.028070.0540886,866.82
0xdcF...0889
0x13...f5fa
02/17/20262:55:53 AMbuy$11.77$0.0081850.005880.0540871,438.57
0xdcF...0889
0xd1...0666
02/17/20262:53:49 AMsell$4.96$0.0081320.0024820.054063610.97
0x8e1...0Adc
0x1c...fe5b
02/17/20262:53:39 AMbuy$14.01$0.0081830.0070.0540871,712.54
0x682...97c4
0x97...d417
02/17/20262:51:33 AMbuy$12.01$0.0081870.0060.0540871,468.04
0x682...97c4
0xb3...b4ec
02/17/20262:50:25 AMbuy$6.26$0.0081850.0031280.054086765.52
0xAcC...545c
0x52...a61e
02/17/20262:50:25 AMsell$0.004004$0.0081360.0519990.0540620.4922
0xAcC...545c
0x52...a61e
02/17/20262:50:17 AMsell$0.003981$0.0081330.0519880.0540620.4894
0xAcC...545c
0x05...6e57
02/17/20262:50:03 AMsell$0.001804$0.0081350.0690120.0540620.2218
0xAcC...545c
0xc0...d834
02/17/20262:46:03 AMbuy$39.92$0.0081820.019930.0540854,879.82
0xdcF...0889
0x99...6fef
02/17/20262:45:51 AMsell$4.33$0.0081280.0021660.05406533.43
0x03c...1faC
0x5d...9be4
02/17/20262:45:45 AMbuy$39.32$0.0081760.019640.0540844,809.38
0xdcF...0889
0xaa...4fc5
02/17/20262:44:25 AMsell$8.23$0.0081220.0041140.0540591,013.59
0x821...3F06
0x7e...26f5
02/17/20262:37:31 AMsell$14.6$0.0081180.0073040.0540591,799.25
0x2Ed...f5A2
0x0c...281a
02/17/20262:36:55 AMbuy$89.99$0.0081680.044980.05408211,017.87
0x0ee...394B
0x35...5d4d