WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.005178
Price
0.052772 WETH
TVL
$94,053.7
MKT CAP
$51.8M
5m
-0.61%
1h
-0.18%
4h
0.07%
24h
2.69%
Share
TXNS
272
Buys
87
Sells
185
Volume
21K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
13.09M
Pooled WETH:
$14.06

BRETT/WETH price stats on Base

As of July 19, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.005178. BRETT price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $20,952.87. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $51,781,039.94. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $94,053.71. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $94,053.71.

The total transactions of BRETT/WETH is 272 in the last 24 hours, 87 of which are buy transactions, and 185 are sales transactions.

BRETT/WETH pool has a trading volume of $20,952.87 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000002772, captured at 7:38 AM UTC.

The price of converting 1 BRETT to USD is $0.005178 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:33:55 AMsell$4.59$0.0051780.0024620.052772888.11
0xb63...f783
0xa7...ae3e
07/19/20267:30:15 AMbuy$16.45$0.0052090.0088060.0527883,157.66
0xF73...e82C
0x3c...33c5
07/19/20267:17:23 AMsell$64.22$0.0051760.034410.05277312,408.33
0xAd3...93Ed
0x7c...0aff
07/19/20267:10:03 AMsell$14.27$0.005180.0076450.0527742,755.38
0xC34...EA42
0xf0...45db
07/19/20267:04:59 AMsell$2.57$0.0051830.0013770.052775496.39
0x107...1e05
0xbb...0e8d
07/19/20266:50:29 AMsell$1.61$0.0051830.00086370.052775311.22
0x048...cEF5
0x20...c8e3
07/19/20266:38:29 AMsell$0.09437$0.0051870.000050490.05277518.19
0x048...cEF5
0x41...b1f6
07/19/20266:30:57 AMsell$0.2046$0.0051850.00010950.05277539.46
0x433...5393
0x32...3ac0
07/19/20266:30:31 AMbuy$0.2058$0.0052160.00011010.05279239.46
0x433...9Fb1
0xa7...514f
07/19/20266:14:31 AMsell$0.8187$0.0051860.00043810.052775157.88
0x433...9269
0x47...9c03
07/19/20266:13:39 AMbuy$0.8238$0.0052180.00044080.052792157.88
0x433...6Ef9
0xb2...e826
07/19/20266:11:21 AMsell$0.05602$0.0051830.000029990.05277510.8
0x127...697C
0x09...568e
07/19/20266:07:53 AMsell$67.33$0.0051870.036040.05277612,982.19
0xAd3...93Ed
0x29...573b
07/19/20266:07:37 AMsell$68.8$0.005190.036840.05277913,255.19
0xAd3...93Ed
0xb2...6b48
07/19/20266:07:11 AMsell$125.37$0.0051970.067140.05278324,122
0xC34...EA42
0xd2...c677
07/19/20266:06:57 AMsell$6.13$0.0052030.0032820.0527861,178.06
0x3Be...cAAF
0xa1...aedf
07/19/20266:06:57 AMbuy$229.91$0.0052260.1230.05279843,986.94
0xA9D...F1Dc
0x7e...fad4
07/19/20266:06:57 AMbuy$2,242.68$0.00521.20.052784431,244.38
0xbD0...562E
0x08...0e89
07/19/20266:06:51 AMbuy$263.61$0.0051730.14110.05276950,957.93
0xce9...1D1b
0xbc...fb33
07/19/20266:03:13 AMsell$850.71$0.0051360.45560.052751165,614.96
0x882...ea30
0xa5...bd80