WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007479
Price
0.053535 WETH
TVL
$158,031.95
MKT CAP
$74.8M
5m
0%
1h
0.47%
4h
-2.92%
24h
-0.51%
Share
TXNS
405
Buys
188
Sells
217
Volume
41K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.69M
Pooled WETH:
$19.23

BRETT/WETH price stats on Base

As of May 21, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007479. BRETT price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $40,835.15. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $74,796,342.79. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $158,031.95. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $158,031.95.

The total transactions of BRETT/WETH is 405 in the last 24 hours, 188 of which are buy transactions, and 217 are sales transactions.

BRETT/WETH pool has a trading volume of $40,835.15 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003535, captured at 12:15 PM UTC.

The price of converting 1 BRETT to USD is $0.007479 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:49:15 AMsell$105.39$0.0074790.049810.05353514,090.34
0x712...aa7E
0x31...a7a2
05/21/202611:49:01 AMbuy$403.26$0.0075170.19060.05355353,641.16
0x3E9...0dAb
0x36...7e45
05/21/202611:48:59 AMbuy$578.15$0.0074910.27330.05354177,176.26
0xae1...9414
0xc2...cd2c
05/21/202611:37:03 AMsell$53.74$0.0074290.025410.0535137,233.22
0x30d...c54D
0x98...fa01
05/21/202611:19:33 AMbuy$0.004214$0.0074830.0519910.0535350.5631
0xbdB...15B2
0xae...5f55
05/21/202611:00:43 AMsell$199.45$0.0074260.094490.05351826,858.36
0xD10...a910
0xa6...f927
05/21/202610:53:03 AMsell$199.95$0.0074440.094690.05352526,858.36
0xb90...4c06
0x63...8d1a
05/21/202610:44:07 AMsell$0.4169$0.0074650.00019710.05352955.85
0x4d0...eF71
0x21...d411
05/21/202610:37:19 AMbuy$105.78$0.0075070.050.05354814,090.34
0x712...aa7E
0x90...d6c4
05/21/202610:28:13 AMsell$82.81$0.0074610.039140.05352611,098.99
0x428...3427
0x1d...fca0
05/21/202610:27:41 AMsell$149.67$0.007470.070730.0535320,035.11
0xAd3...93Ed
0xa3...b1e7
05/21/202610:26:11 AMbuy$0.6951$0.007520.00032840.05355392.43
0x6df...43C4
0x50...766d
05/21/202610:26:07 AMsell$254.35$0.0074820.12010.05353433,992.04
0x354...7696
0x2f...9ccd
05/21/202610:25:55 AMsell$226.15$0.0075020.10660.05353930,145.16
0x78d...8c9E
0x69...fe3a
05/21/202610:25:35 AMsell$199.29$0.007510.094030.05354326,534.27
0xb90...4c06
0x21...e0e3
05/21/202610:25:31 AMsell$278.61$0.0075360.13120.05354936,968.92
0xD6F...2EC9
0x5c...6f46
05/21/202610:25:31 AMsell$17.12$0.007530.0080650.0535452,274.51
0x551...8da5
0xcc...2cb9
05/21/202610:24:29 AMbuy$24.95$0.0076010.011730.0535733,283.38
0xd75...aDa1
0xc9...e962
05/21/202610:12:11 AMsell$199.37$0.0075590.093710.05355326,374.78
0xb90...4c06
0x3e...39fa
05/21/202610:08:27 AMsell$199.44$0.0075620.093820.05355726,374.78
0xb90...4c06
0x3d...7488