WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007152
Price
0.053666 WETH
TVL
$158,300.51
MKT CAP
$71.5M
5m
0.03%
1h
-2.00%
4h
-3.36%
24h
-7.52%
Share
TXNS
506
Buys
210
Sells
296
Volume
21K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
16.05M
Pooled WETH:
$22.28

BRETT/WETH price stats on Base

As of February 22, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007152. BRETT price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $21,322.32. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $71,526,164.06. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $158,300.52. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $158,300.52.

The total transactions of BRETT/WETH is 506 in the last 24 hours, 210 of which are buy transactions, and 296 are sales transactions.

BRETT/WETH pool has a trading volume of $21,322.32 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003666, captured at 2:01 PM UTC.

The price of converting 1 BRETT to USD is $0.007152 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:58:39 PMsell$14.12$0.0071520.0072430.0536661,975.47
0x8BC...f571
0x8c...daef
02/22/20261:55:29 PMsell$64.59$0.007150.033120.0536679,032.97
0x123...9431
0x21...19cc
02/22/20261:55:03 PMbuy$3.16$0.0071990.001620.05369438.96
0x8BC...f571
0x2c...5fde
02/22/20261:51:35 PMbuy$9.99$0.0071970.0051260.053691,389.29
0x281...9ef2
0x90...5f96
02/22/20261:50:05 PMsell$78.42$0.0071570.04020.05366910,957.85
0x30d...c54D
0xde...2765
02/22/20261:47:37 PMsell$239.93$0.0071650.1230.05367533,483.5
0x64d...3d27
0xb6...9566
02/22/20261:47:31 PMsell$21.2$0.0071750.010870.053682,954.79
0x22E...f942
0x0a...b100
02/22/20261:46:15 PMsell$29.02$0.0071710.014890.053684,047.54
0xcA0...C056
0x66...ec59
02/22/20261:45:47 PMsell$12.03$0.0071730.0061790.0536811,678.37
0x57C...5870
0x45...484c
02/22/20261:44:57 PMsell$27.22$0.0071660.013990.0536823,799.49
0xa12...D8f1
0xac...dffa
02/22/20261:40:09 PMbuy$5.4$0.0072350.0027650.053704746.32
0x7E7...D51d
0x57...86eb
02/22/20261:38:33 PMsell$28.36$0.0072040.014490.0536833,936.61
0xC38...d0EA
0x4b...74d4
02/22/20261:29:47 PMbuy$5.61$0.0072780.002860.053705771.76
0x798...e0da
0x60...d3c4
02/22/20261:29:47 PMsell$34.66$0.0072360.017640.0536844,790.6
0xc46...D71E
0x95...635a
02/22/20261:28:01 PMsell$32.8$0.0072480.016680.0536854,526.49
0xc46...D71E
0x8a...a975
02/22/20261:27:59 PMsell$27.83$0.0072440.014160.0536863,842.74
0x884...12E6
0xb5...009c
02/22/20261:07:49 PMsell$23.41$0.0072480.011910.0536873,230.26
0xdcF...0889
0xa1...4af6
02/22/20261:07:03 PMsell$32.03$0.0072530.016280.0536884,415.95
0xdcF...0889
0x2f...54da
02/22/202612:59:25 PMbuy$13.68$0.0072980.0069570.053711,875
0xF3f...74Ef
0x1e...f93a
02/22/202612:42:43 PMsell$108.8$0.0072530.055350.0536915,000
0xd90...e969
0x97...a758