WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007709
Price
0.053643 WETH
TVL
$134,309.51
MKT CAP
$77.1M
5m
-0.06%
1h
-2.09%
4h
-2.73%
24h
1.89%
Share
TXNS
438
Buys
197
Sells
241
Volume
30K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
13.28M
Pooled WETH:
$15.09

BRETT/WETH price stats on Base

As of May 22, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007709. BRETT price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $29,960.52. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $77,095,196.31. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $134,309.51. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $134,309.51.

The total transactions of BRETT/WETH is 438 in the last 24 hours, 197 of which are buy transactions, and 241 are sales transactions.

BRETT/WETH pool has a trading volume of $29,960.52 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003643, captured at 2:55 PM UTC.

The price of converting 1 BRETT to USD is $0.007709 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:55:05 PMsell$37.8$0.0077090.017860.0536434,904.02
0x4Aa...F95F
0x94...a45f
05/22/20262:53:15 PMsell$9.52$0.0077120.0045010.0536441,235.29
0xEa6...0011
0x9c...3eb4
05/22/20262:51:15 PMsell$99.8$0.0077140.047160.05364512,937.44
0x81d...cF4d
0xd0...fffc
05/22/20262:46:15 PMbuy$1.35$0.0077730.00063920.053668174.22
0xd05...828E
0xed...87b5
05/22/20262:42:47 PMsell$20.36$0.0077160.0096260.0536472,639.49
0xe7a...d37F
0xf5...8b02
05/22/20262:35:31 PMbuy$0.7204$0.0077750.000340.05366992.65
0xe93...D950
0xf7...f910
05/22/20262:30:29 PMbuy$0.13$0.0077640.000061440.05366916.74
0xd51...8B18
0x2d...0ea3
05/22/20262:24:39 PMsell$105.08$0.0077070.049740.05364813,634.32
0x702...3164
0x70...c5e5
05/22/20262:24:21 PMsell$63.26$0.0077080.029960.053658,207
0xC34...EA42
0xe4...1bb8
05/22/20262:21:05 PMsell$197.79$0.007740.093370.05365425,551.82
0x3E9...0dAb
0x66...a1eb
05/22/20262:20:31 PMsell$35.16$0.0077460.01660.0536574,538.9
0xCBB...1424
0x84...5818
05/22/20262:20:27 PMsell$38.01$0.0077480.017940.0536584,905.89
0x22e...8444
0xaf...3992
05/22/20262:20:19 PMsell$27.43$0.0077470.012950.0536593,541.03
0xb07...A0b7
0x9f...af91
05/22/20262:17:15 PMbuy$1.07$0.0078150.00050630.053681137.52
0xd05...828E
0xbc...1f47
05/22/20262:12:19 PMbuy$199.5$0.0078070.0940.05367825,551.82
0x70C...0baA
0xe2...22fa
05/22/20262:06:39 PMsell$496.08$0.0077660.23380.0536663,875.08
0x54E...bC75
0xcd...6d13
05/22/20262:06:39 PMbuy$10.37$0.0077990.0048870.0536761,329.58
0x3Be...cAAF
0xd7...cc26
05/22/20262:06:19 PMsell$122.39$0.0077790.057720.05366815,734.18
0xd4C...DDc8
0x40...58b3
05/22/20262:06:11 PMsell$199.34$0.0078010.093840.05367225,551.82
0xb90...4c06
0xd8...981d
05/22/20262:04:17 PMsell$197.78$0.0078130.09310.05367725,314.08
0xD10...a910
0x52...ca4f