WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007201
Price
0.053716 WETH
TVL
$158,192.47
MKT CAP
$72M
5m
0%
1h
-0.50%
4h
-0.23%
24h
-2.49%
Share
TXNS
643
Buys
309
Sells
334
Volume
25K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
16M
Pooled WETH:
$22.18

BRETT/WETH price stats on Base

As of February 19, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007201. BRETT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $25,127.82. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $72,018,323.45. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $158,192.47. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $158,192.47.

The total transactions of BRETT/WETH is 643 in the last 24 hours, 309 of which are buy transactions, and 334 are sales transactions.

BRETT/WETH pool has a trading volume of $25,127.82 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003716, captured at 10:52 PM UTC.

The price of converting 1 BRETT to USD is $0.007201 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:41:15 PMsell$46.2$0.0072010.023840.0537166,416.18
0x433...6Ef9
0xd7...1245
02/19/202610:25:23 PMsell$35.96$0.0072220.018510.0537174,980.21
0xE75...5Bf8
0x25...e32a
02/19/202610:11:33 PMbuy$34.45$0.0072750.017710.0537394,735.38
0x5DB...AE45
0xd5...8168
02/19/202610:10:59 PMsell$30.04$0.0072360.015430.0537174,151.15
0xE7d...803E
0x8e...2372
02/19/202610:10:51 PMsell$15.04$0.0072370.0077270.0537182,078.23
0xb0E...3968
0x43...d231
02/19/202610:00:01 PMsell$33.5$0.0072370.017210.0537184,629.63
0xdcF...0889
0x27...2145
02/19/20269:35:43 PMbuy$178.96$0.007280.09190.05373924,580.82
0x2eB...6143
0xa1...5b9b
02/19/20269:33:41 PMbuy$27.86$0.0072690.014320.0537353,833.56
0x61a...A3b5
0x67...d30a
02/19/20269:29:45 PMbuy$9.27$0.0072720.0047630.0537351,275.33
0x4B4...2b9f
0xa4...cf85
02/19/20268:47:51 PMbuy$5.21$0.0072770.0026770.053734716.95
0x98f...7a86
0xfc...981c
02/19/20268:46:23 PMbuy$54.75$0.007280.028080.0537337,521.11
0x22E...f942
0x0a...1162
02/19/20268:45:15 PMsell$234.14$0.0072160.12050.05371432,448.15
0x612...4879
0x74...2506
02/19/20267:51:05 PMbuy$34.25$0.0072450.017680.053744,728.42
0xdcF...0889
0x04...d643
02/19/20267:40:59 PMsell$62.99$0.0071710.032660.0537188,784
0xbEd...5178
0x52...c7d2
02/19/20267:19:13 PMsell$16.77$0.0072110.0086520.0537192,326.21
0x4bC...9efc
0xf9...bc9c
02/19/20267:18:11 PMsell$13.55$0.0072220.0069810.0537191,876.9
0xAB0...DFBf
0xd2...c4f5
02/19/20267:17:11 PMsell$21.08$0.0072260.010850.053722,918.1
0xAB0...DFBf
0x77...d542
02/19/20267:16:43 PMsell$23.37$0.0072180.012050.0537213,238.63
0xdcF...0889
0x66...d309
02/19/20267:16:31 PMsell$30.11$0.007220.015520.0537224,171.42
0xdcF...0889
0xfa...19ba
02/19/20266:28:15 PMbuy$287.41$0.0072490.14830.0537439,649.02
0x15E...1ba9
0x32...f120