WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.005043
Price
0.05206 WETH
TVL
$92,289.32
MKT CAP
$50.4M
5m
0%
1h
1.16%
4h
1.59%
24h
-6.22%
Share
TXNS
326
Buys
156
Sells
170
Volume
14K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
12.32M
Pooled WETH:
$12.32

BRETT/WETH price stats on Base

As of August 29, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.005043. BRETT price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $13,589.90. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $50,430,756.60. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $92,289.33. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $92,289.33.

The total transactions of BRETT/WETH is 326 in the last 24 hours, 156 of which are buy transactions, and 170 are sales transactions.

BRETT/WETH pool has a trading volume of $13,589.90 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.00000206, captured at 2:15 AM UTC.

The price of converting 1 BRETT to USD is $0.005043 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20261:34:31 AMbuy$23.1$0.0050430.0094360.052064,580.61
0xAd3...93Ed
0x32...ad83
08/29/20261:32:07 AMbuy$29.7$0.0050080.01220.0520585,931.96
0x666...2527
0x43...ac2b
08/29/20261:18:09 AMsell$0.5183$0.0050050.00021170.052044103.55
0x892...384D
0xc0...06ef
08/29/20261:17:43 AMbuy$0.5215$0.0050360.0002130.052057103.55
0x892...384D
0x93...2a98
08/29/202612:51:59 AMsell$24.76$0.0049780.010170.0520454,975.28
0x892...384D
0xad...c9ea
08/29/202612:51:47 AMbuy$25.06$0.0050380.010230.0520584,975.28
0x892...384D
0x02...2026
08/29/202612:50:23 AMsell$8.98$0.0050060.0036680.0520451,793.82
0xEfa...e2fd
0xb4...1a8b
08/29/202612:49:49 AMsell$0.0807$0.0049770.000033160.05204516.21
0x8D4...b123
0x04...3117
08/29/202612:44:17 AMbuy$86.12$0.005030.035180.05205417,120.44
0xf40...1808
0x4e...4665
08/29/202612:44:15 AMsell$382.97$0.0049740.15640.05203276,985.09
0xa34...3c7f
0xf9...4cbe
08/29/202612:44:15 AMbuy$300.29$0.0049970.12260.05204160,088.58
0x966...0E76
0x8b...0e55
08/29/202612:37:01 AMsell$99.25$0.0049850.040780.05204819,908.42
0xa34...3c7f
0xcb...e773
08/29/202612:28:25 AMbuy$81.02$0.0050470.03310.05206116,054.13
0xf40...1808
0x83...ed17
08/29/202612:27:21 AMbuy$30.5$0.0050370.012460.0520576,055.14
0x666...5154
0x95...9572
08/29/202612:10:15 AMbuy$24.04$0.0050280.0098310.0520564,781.69
0xAd3...93Ed
0x37...3e0c
08/28/202611:43:07 PMbuy$3.6$0.0049950.0014850.052055722.59
0x77b...E561
0x6d...449d
08/28/202611:35:53 PMbuy$6.69$0.0050110.0027460.0520541,336.61
0x204...bdf6
0x05...4fad
08/28/202611:25:11 PMbuy$23.68$0.0050220.0096870.0520534,716.89
0x90C...1A6f
0xfc...e512
08/28/202611:14:57 PMbuy$29.37$0.0050090.012030.0520515,864.75
0xB65...6956
0x59...a577
08/28/202611:11:35 PMbuy$15.74$0.0050020.0064530.052053,147.4
0x90C...1A6f
0xff...b334