WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.00742
Price
0.053813 WETH
TVL
$161,544.39
MKT CAP
$74.2M
5m
-0.05%
1h
-0.48%
4h
-3.22%
24h
-6.09%
Share
TXNS
863
Buys
373
Sells
490
Volume
44K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.69M
Pooled WETH:
$23.2

BRETT/WETH price stats on Base

As of February 18, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.00742. BRETT price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $44,175.30. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $74,205,556.20. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $161,544.40. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $161,544.40.

The total transactions of BRETT/WETH is 863 in the last 24 hours, 373 of which are buy transactions, and 490 are sales transactions.

BRETT/WETH pool has a trading volume of $44,175.30 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003813, captured at 9:34 PM UTC.

The price of converting 1 BRETT to USD is $0.00742 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:32:03 PMsell$7.62$0.007420.0039160.0538131,026.88
0xb0E...3968
0x26...ba0f
02/18/20269:31:39 PMbuy$37.96$0.0074660.01950.0538365,084.37
0xE42...9c2F
0x45...1f84
02/18/20269:30:41 PMsell$73.54$0.0074240.037770.0538139,905
0xEBD...872d
0x78...a054
02/18/20269:28:59 PMsell$7.99$0.0074240.0041060.0538141,076.53
0x127...697C
0xe3...b45f
02/18/20269:25:33 PMsell$20.53$0.0074180.010550.0538152,767.35
0x91d...645d
0xbd...cdeb
02/18/20269:09:53 PMsell$51.66$0.0073910.026670.0538166,989.11
0xdcF...0889
0xf2...2a6b
02/18/20269:03:39 PMsell$57.4$0.00740.029620.0538187,756.82
0xdcF...0889
0xcb...df05
02/18/20269:03:37 PMsell$9.76$0.0074020.0050380.053821,318.94
0xdcF...0889
0xf2...a194
02/18/20269:00:09 PMbuy$41.44$0.0074510.021370.0538425,561.75
0xF28...2D4F
0x43...7034
02/18/20268:52:57 PMsell$28.99$0.0074130.014930.0538193,910.62
0xdcF...0889
0x6c...4127
02/18/20268:39:57 PMsell$34.55$0.0074530.01770.053824,635.52
0xbF4...3801
0x7f...3cad
02/18/20268:34:07 PMbuy$170.65$0.0074870.087540.0538422,792.99
0x048...cEF5
0xf9...3dae
02/18/20268:32:05 PMbuy$43.3$0.0074660.022250.0538375,799.96
0xdcF...0889
0x9e...44bb
02/18/20268:32:01 PMbuy$79.73$0.0074620.040970.05383510,684.56
0xdcF...0889
0x26...2945
02/18/20268:31:59 PMbuy$153.54$0.0074560.078890.05383120,591.46
0xdcF...0889
0xb4...07f3
02/18/20268:31:59 PMsell$383.58$0.0074190.1970.05381251,701.19
0x5Aa...Db8D
0xec...6242
02/18/20268:27:17 PMbuy$5.93$0.0074620.0030570.053841796
0x94d...A5e5
0xef...5cec
02/18/20268:13:47 PMbuy$60.99$0.007450.031430.053848,186.38
0x9CE...c9d9
0x9b...03e0
02/18/20268:06:25 PMsell$238.13$0.00740.12270.05381332,179.92
0xd2F...ba97
0x84...25f3
02/18/20268:06:25 PMbuy$188.27$0.0074430.097030.05383625,295.64
0xffE...084a
0x95...439f