WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.00776
Price
0.053672 WETH
TVL
$159,909.73
MKT CAP
$77.6M
5m
-0.74%
1h
0.63%
4h
0.88%
24h
2.82%
Share
TXNS
587
Buys
356
Sells
231
Volume
33K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.08M
Pooled WETH:
$20.3

BRETT/WETH price stats on Base

As of May 19, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.00776. BRETT price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $33,478.74. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $77,601,934.12. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $159,909.73. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $159,909.73.

The total transactions of BRETT/WETH is 587 in the last 24 hours, 356 of which are buy transactions, and 231 are sales transactions.

BRETT/WETH pool has a trading volume of $33,478.74 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003672, captured at 10:17 AM UTC.

The price of converting 1 BRETT to USD is $0.00776 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:17:05 AMsell$11.64$0.007760.0055090.0536721,500
0x49E...98D3
0x79...b300
05/19/202610:16:53 AMsell$69.84$0.007760.033060.0536749,000
0x49E...98D3
0x29...921b
05/19/202610:16:51 AMsell$7.77$0.0077710.0036750.0536751,000
0x49E...98D3
0x9d...410a
05/19/202610:16:17 AMbuy$0.001475$0.0078160.0669780.0536980.1887
0x501...4d4C
0x9e...a5ea
05/19/202610:15:51 AMbuy$17.6$0.0078170.0083270.0536972,252.05
0x394...6884
0x8b...21e8
05/19/202610:10:21 AMbuy$19.77$0.0078120.0093590.0536972,531.6
0x394...6884
0x6f...7e14
05/19/202610:09:07 AMbuy$20.83$0.0078150.0098540.0536962,665.94
0x394...6884
0x30...28f9
05/19/202610:07:19 AMbuy$42.96$0.0078130.020320.0536955,499.23
0x15E...1ba9
0x76...005e
05/19/202610:07:17 AMbuy$42.98$0.0078130.020320.0536935,501.66
0x15E...1ba9
0x7f...69eb
05/19/202610:04:25 AMbuy$0.002313$0.0077980.0510950.0536920.2966
0x4b5...2226
0x62...d5db
05/19/20269:56:31 AMsell$38.08$0.0077580.018020.0536714,909.22
0x2DE...8bB2
0x70...c4a3
05/19/20269:54:55 AMsell$15.52$0.007760.0073440.0536722,000
0xF3f...74Ef
0xce...542b
05/19/20269:52:05 AMsell$143.78$0.0077720.067990.05367518,500
0x49E...98D3
0xd0...d38b
05/19/20269:52:03 AMsell$199.29$0.0077850.094230.05368125,596.18
0x3b0...731d
0xc7...bebd
05/19/20269:48:11 AMsell$0.1437$0.0077790.000068110.05368518.48
0xaD0...6db8
0x28...f870
05/19/20269:47:39 AMsell$1.8$0.0077910.00085260.053685231.34
0x1f0...171B
0x9f...45a8
05/19/20269:47:41 AMsell$1.22$0.007790.00057940.053685157.23
0x044...7c1F
0x39...f753
05/19/20269:47:37 AMsell$4.01$0.007790.00190.053685515.67
0x9D4...e5de
0xe4...7414
05/19/20269:47:27 AMsell$3.11$0.0077910.0014740.053685399.97
0xae5...6593
0xf6...442c
05/19/20269:47:25 AMsell$4.42$0.0077920.0020910.053686567.42
0x43d...4b91
0x4f...1109