WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.00793
Price
0.053719 WETH
TVL
$137,444.9
MKT CAP
$79.3M
5m
0%
1h
0.38%
4h
-0.93%
24h
4.03%
Share
TXNS
423
Buys
211
Sells
212
Volume
32K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
12.99M
Pooled WETH:
$16.13

BRETT/WETH price stats on Base

As of May 22, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.00793. BRETT price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $31,863.93. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $79,305,336.30. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $137,444.90. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $137,444.90.

The total transactions of BRETT/WETH is 423 in the last 24 hours, 211 of which are buy transactions, and 212 are sales transactions.

BRETT/WETH pool has a trading volume of $31,863.93 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003719, captured at 6:05 AM UTC.

The price of converting 1 BRETT to USD is $0.00793 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20265:51:07 AMbuy$66.93$0.007930.031390.0537198,440.03
0xC34...EA42
0x43...7be8
05/22/20265:49:33 AMbuy$79.11$0.0079270.03710.0537179,980.38
0x0EC...038F
0xab...d739
05/22/20265:44:59 AMbuy$12.86$0.0079170.0060370.0537161,624.69
0x60b...1E3F
0x9d...1674
05/22/20265:44:33 AMsell$439.11$0.0078740.20620.05369955,761.96
0xD6f...9cd5
0x8d...f4c2
05/22/20265:40:29 AMsell$33.34$0.0078930.015650.0537064,224.75
0x22E...f942
0x09...c429
05/22/20265:28:23 AMsell$19.88$0.0078940.0093350.0537072,518.39
0xb3f...88dB
0x1a...ab87
05/22/20265:22:31 AMsell$4.59$0.00790.0021550.053707581.31
0x7A0...6154
0xde...22ee
05/22/20264:49:19 AMsell$199.07$0.0079090.09340.05371125,170.24
0xD10...a910
0x0e...57a1
05/22/20264:42:37 AMsell$65.43$0.0079310.030650.0537158,249.62
0xa1f...716d
0x21...469c
05/22/20264:30:19 AMsell$191.6$0.0079460.08970.0537224,112.47
0xCf2...d176
0x4e...a5dc
05/22/20264:28:47 AMbuy$200.98$0.007990.094130.05374225,154.22
0x70C...0baA
0xc6...271d
05/22/20264:27:45 AMbuy$200.82$0.0079830.093960.05373525,154.22
0xb90...4c06
0x56...4367
05/22/20264:27:39 AMbuy$42.98$0.0079740.020110.0537315,389.79
0xC34...EA42
0x3c...23c1
05/22/20264:06:13 AMsell$35.02$0.0079310.016370.0537084,416.2
0x3e5...6194
0xa7...8017
05/22/20263:41:25 AMsell$1.1$0.0079240.00051780.053709139.6
0x253...42A0
0xab...9d12
05/22/20263:39:07 AMsell$3.24$0.0079240.0015180.053709409.31
0x375...C524
0x36...e98c
05/22/20263:39:05 AMsell$9.15$0.0079250.0042860.0537091,155.55
0x6C9...b135
0x8c...f4f4
05/22/20263:38:41 AMsell$9.17$0.0079270.0042950.0537091,157.98
0x3Be...cAAF
0xb3...2158
05/22/20263:32:21 AMsell$10.6$0.0079230.0049630.053711,337.79
0x30a...9bAB
0x34...e3bf
05/22/20263:29:15 AMsell$0.9195$0.0079230.00043060.05371116.05
0x7E0...0527
0xc9...0da7