WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.00778
Price
0.053565 WETH
TVL
$161,742.36
MKT CAP
$77.8M
5m
-0.01%
1h
-0.47%
4h
-2.22%
24h
-5.36%
Share
TXNS
436
Buys
239
Sells
197
Volume
37K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.66M
Pooled WETH:
$18.28

BRETT/WETH price stats on Base

As of May 17, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.00778. BRETT price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $37,257.26. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $77,807,205.37. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $161,742.37. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $161,742.37.

The total transactions of BRETT/WETH is 436 in the last 24 hours, 239 of which are buy transactions, and 197 are sales transactions.

BRETT/WETH pool has a trading volume of $37,257.26 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003565, captured at 5:54 PM UTC.

The price of converting 1 BRETT to USD is $0.00778 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:50:11 PMbuy$42.97$0.007780.019690.0535655,522.91
0x15E...1ba9
0xdd...7f5b
05/17/20265:50:07 PMbuy$68.87$0.0077710.031550.053568,862.37
0x666...4A23
0xca...3fac
05/17/20265:50:09 PMbuy$28.23$0.0077760.012930.0535633,630.61
0x2Ac...6E6C
0x36...f303
05/17/20265:50:05 PMsell$1,436.2$0.0076590.65790.053508187,499.99
0xF76...E9aB
0x05...1e33
05/17/20265:50:05 PMsell$8.37$0.0077230.0038380.0535381,084.95
0x672...b4AD
0xbd...170d
05/17/20265:50:05 PMsell$40.59$0.0077280.018590.053545,252.58
0xc6B...1E85
0xb3...ca80
05/17/20265:50:05 PMsell$13.72$0.0077240.0062880.0535381,777.09
0xc6B...1E85
0xb3...ca80
05/17/20265:50:05 PMbuy$1,332.95$0.0076990.61060.053527173,117.23
0x9aE...36E9
0x18...bb31
05/17/20265:50:05 PMsell$13.75$0.0077250.0063020.0535391,780.77
0xc6B...1E85
0xb3...ca80
05/17/20265:49:17 PMbuy$34.77$0.0077850.015930.0535674,467.43
0xBcc...6392
0x93...72e8
05/17/20265:49:11 PMsell$3.78$0.0077360.0017320.053545488.66
0xA91...9554
0x8b...c775
05/17/20265:48:43 PMbuy$8.44$0.0077810.0038690.0535661,084.93
0x18d...E945
0x35...94e1
05/17/20265:42:49 PMsell$73.14$0.0077310.033550.0535469,460.64
0x81d...cF4d
0x43...fbad
05/17/20265:35:21 PMbuy$67$0.0077760.030750.0535688,617.31
0x666...2f93
0xee...b505
05/17/20265:35:09 PMbuy$17.67$0.0077710.0081130.0535662,274.98
0x630...28b2
0xc1...0aa3
05/17/20265:34:27 PMsell$828.28$0.0076690.38030.053521107,997.25
0x207...ACe4
0x0b...5bc6
05/17/20265:34:27 PMbuy$815.29$0.0077180.37430.053544105,623.45
0x30d...Cad7
0xc1...c170
05/17/20265:34:27 PMbuy$13.38$0.007670.0061480.0535221,745.55
0x000...AC25
0x8c...10d7
05/17/20265:34:27 PMbuy$21.28$0.0076680.0097740.0535212,775.75
0x184...069d
0xd1...103b
05/17/20265:34:21 PMbuy$1.7$0.0077620.00078120.053564219.15
0x375...C524
0x1e...db9a