WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.009275
Price
0.054089 WETH
TVL
$176,923.62
MKT CAP
$92.8M
5m
0%
1h
0.31%
4h
-1.10%
24h
-8.02%
Share
TXNS
949
Buys
424
Sells
525
Volume
132K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.27M
Pooled WETH:
$15.56

BRETT/WETH price stats on Base

As of May 14, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.009275. BRETT price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $131,864.37. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $92,750,045.90. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $176,923.62. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $176,923.62.

The total transactions of BRETT/WETH is 949 in the last 24 hours, 424 of which are buy transactions, and 525 are sales transactions.

BRETT/WETH pool has a trading volume of $131,864.37 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000004089, captured at 1:00 AM UTC.

The price of converting 1 BRETT to USD is $0.009275 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:45:21 AMbuy$0.02318$0.0092750.000010220.0540892.5
0x3D5...4DB7
0xcc...1155
05/14/202612:36:47 AMbuy$328.59$0.009250.1450.05408235,523.47
0x9b8...549F
0x29...3b87
05/14/202612:36:13 AMbuy$27.94$0.0092420.012310.0540733,023.99
0x179...fD05
0x9e...527f
05/14/202612:31:21 AMbuy$42.97$0.0092230.018970.0540714,659
0x15E...1ba9
0xe4...65d0
05/14/202612:28:27 AMsell$19.28$0.0091570.0085190.0540462,105.3
0xBb1...50fF
0xe2...5565
05/14/202612:28:19 AMsell$257.41$0.0091710.11370.05405328,067.41
0xcfC...E104
0x4e...7cdb
05/14/202612:27:55 AMsell$113.92$0.0091940.050330.05406212,390.62
0x6BC...3b99
0x38...9b82
05/14/202612:15:41 AMsell$131.89$0.0092190.058180.05406714,305.84
0x4e0...CF7c
0x7c...cc9a
05/14/202612:15:35 AMsell$35.27$0.0092350.015550.0540723,819.8
0x13e...3ea8
0x8d...890e
05/14/202612:15:35 AMsell$43.05$0.0092320.018980.0540714,664
0x15E...1ba9
0xd4...712e
05/14/202612:14:53 AMsell$0.614$0.0092270.0002710.05407366.54
0x29F...B8CD
0xd8...1f94
05/13/202611:56:23 PMsell$14.96$0.0091990.0066260.0540731,626.5
0x666...B573
0xe2...2472
05/13/202611:45:05 PMbuy$0.008681$0.0092460.0538480.0540980.9389
0x048...cEF5
0xef...7586
05/13/202611:43:49 PMbuy$0.01661$0.0092550.0573590.0540981.79
0x501...4d4C
0xe7...c6e2
05/13/202611:35:51 PMbuy$0.006743$0.0092540.0529860.0540980.7286
0x4b5...2226
0x0e...a335
05/13/202611:35:39 PMbuy$1.73$0.0092540.0007680.054098187.37
0x024...E854
0xad...f877
05/13/202611:26:59 PMsell$114.52$0.0092150.050670.05407812,426.93
0x22e...8444
0x5e...154a
05/13/202611:26:59 PMsell$295.21$0.0092120.13060.05407632,045
0x15E...1ba9
0xfa...1fb7
05/13/202611:24:57 PMsell$295.26$0.0092210.13060.05407932,020
0x15E...1ba9
0xc2...6376
05/13/202611:24:23 PMsell$50.65$0.009220.022420.054085,494
0xCe1...19e7
0x0b...6090