WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007461
Price
0.053782 WETH
TVL
$163,161.54
MKT CAP
$74.6M
5m
-0.13%
1h
0.16%
4h
-1.21%
24h
-5.45%
Share
TXNS
530
Buys
228
Sells
302
Volume
26K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.85M
Pooled WETH:
$22.74

BRETT/WETH price stats on Base

As of February 22, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007461. BRETT price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $25,527.35. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $74,619,211.88. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $163,161.55. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $163,161.55.

The total transactions of BRETT/WETH is 530 in the last 24 hours, 228 of which are buy transactions, and 302 are sales transactions.

BRETT/WETH pool has a trading volume of $25,527.35 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003782, captured at 1:19 AM UTC.

The price of converting 1 BRETT to USD is $0.007461 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:15:17 AMbuy$32.66$0.0074610.016550.0537824,377.12
0xa98...680f
0x4a...71ec
02/22/20261:15:17 AMbuy$9.94$0.007460.0050430.0537811,333.6
0xDAF...F72c
0xf4...3bdd
02/22/20261:13:33 AMbuy$9.01$0.007460.004570.0537811,208.5
0x3e5...847a
0xbb...f9b4
02/22/20261:12:13 AMsell$16.88$0.0074240.0085470.0537592,273.97
0x6Aa...63FB
0x79...562c
02/22/20261:10:39 AMsell$8.65$0.0074240.004380.0537591,165.24
0x519...99a3
0xfb...d2d5
02/22/20261:09:15 AMbuy$11.85$0.0074710.0060.0537811,586.46
0x4b6...F312
0x96...3faa
02/22/20261:08:45 AMbuy$7.9$0.0074710.0040.0537811,057.72
0x6Aa...63FB
0x28...7443
02/22/20261:07:41 AMbuy$5.9$0.0074720.0029860.053781789.7
0x6Aa...63FB
0xf1...ff43
02/22/20261:07:11 AMsell$81.3$0.007430.041140.0537610,942.74
0x30d...c54D
0x2e...c4a5
02/22/20261:05:47 AMsell$13.72$0.0074230.0069540.0537621,848.65
0xaC4...93e8
0x55...40cc
02/22/20261:05:13 AMsell$6.56$0.0074310.0033260.053762884.01
0x6Af...2bcb
0x8a...4fff
02/22/20261:02:47 AMsell$10.58$0.0074240.0053660.0537621,426.34
0xfA1...08d3
0x2a...ac23
02/22/20261:00:27 AMsell$14.26$0.0074150.0072360.0537631,923
0x708...e117
0x93...ce5d
02/22/202612:59:39 AMsell$9.78$0.0074160.0049640.0537631,318.95
0xbae...cbB0
0x19...9387
02/22/202612:54:21 AMsell$14.55$0.0074170.0073880.0537641,962.85
0x576...6980
0x14...e7d6
02/22/202612:53:45 AMbuy$8.55$0.0074550.0043430.0537861,147.05
0xA17...62aD
0x20...70f4
02/22/202612:51:53 AMbuy$4.06$0.0074550.0020620.053786544.66
0x944...aa0c
0x75...0044
02/22/202612:47:45 AMsell$6.8$0.0074170.0034510.053764916.92
0xb75...047A
0xc1...6dc0
02/22/202612:47:29 AMsell$134.58$0.0074180.068330.05376618,142.61
0x6C0...C9F6
0x9e...2334
02/22/202612:47:27 AMbuy$6.93$0.0074670.0035220.053792928.9
0xDE0...F12b
0xce...5286