WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.005459
Price
0.053089 WETH
TVL
$96,326.62
MKT CAP
$54.6M
5m
0%
1h
0.68%
4h
0.31%
24h
-2.88%
Share
TXNS
196
Buys
83
Sells
113
Volume
6K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
13.36M
Pooled WETH:
$13.24

BRETT/WETH price stats on Base

As of July 5, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.005459. BRETT price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $6,478.25. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $54,598,463.95. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $96,326.62. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $96,326.62.

The total transactions of BRETT/WETH is 196 in the last 24 hours, 83 of which are buy transactions, and 113 are sales transactions.

BRETT/WETH pool has a trading volume of $6,478.25 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003089, captured at 5:06 AM UTC.

The price of converting 1 BRETT to USD is $0.005459 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20264:58:21 AMbuy$15.66$0.0054590.0088650.0530892,869.28
0xF73...e82C
0xb9...e825
07/05/20264:34:03 AMsell$46.45$0.0054360.026250.0530728,545.55
0xAd3...93Ed
0x17...2cdb
07/05/20264:33:49 AMsell$46.5$0.0054440.026260.0530758,541.3
0xAd3...93Ed
0xc1...be91
07/05/20264:24:15 AMsell$24.03$0.0054350.01360.0530774,421.81
0xC34...EA42
0x26...090c
07/05/20264:19:19 AMbuy$3.18$0.0054640.0018050.053096583.08
0x4Eb...70ad
0x04...367f
07/05/20264:00:29 AMsell$1.83$0.0054220.0010410.053081337.94
0xc5A...762b
0x95...d502
07/05/20264:00:33 AMsell$46.26$0.005420.026280.0530798,535.13
0xAd3...93Ed
0xb5...1d7f
07/05/20263:55:55 AMsell$16.43$0.0054330.0093320.0530853,024.88
0xcA0...C056
0xd2...4ef0
07/05/20263:55:57 AMsell$46.32$0.005430.02630.0530838,530.87
0xAd3...93Ed
0x64...eef9
07/05/20263:24:35 AMbuy$46.4$0.0054570.026380.0531028,503.77
0xAd3...93Ed
0x07...6b14
07/05/20263:22:23 AMbuy$42.95$0.0054450.024450.0530997,887.83
0xC34...EA42
0x63...f71c
07/05/20263:21:43 AMbuy$8.99$0.0054460.0051170.0530971,651.9
0x003...7923
0x2e...795f
07/05/20263:16:05 AMbuy$10.83$0.0054570.0061510.0530971,986.02
0x607...12DE
0x59...5241
07/05/20263:08:31 AMsell$0.007252$0.0054230.0541160.0530781.33
0x4AC...bFD7
0xdd...8b3f
07/05/20262:31:31 AMsell$1.77$0.0054250.0010060.053078326.88
0x000...367e
0x7f...561d
07/05/20262:13:21 AMsell$46.26$0.005420.026280.0530798,535.07
0xAd3...93Ed
0xc7...6103
07/05/20261:42:05 AMbuy$0.4961$0.0054680.00028120.053190.72
0x2ff...C6dc
0x21...74b0
07/05/20261:42:05 AMbuy$9.1$0.0054670.0051590.0530991,664.37
0x3Be...cAAF
0x5d...9af1
07/05/20261:42:01 AMbuy$2.36$0.0054670.0013390.053099432.17
0x19d...2f7D
0xc4...161c
07/05/20261:36:47 AMbuy$1.12$0.0054640.00063610.053099205.25
0xa26...4a88
0x6e...24a8