WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007826
Price
0.053398 WETH
TVL
$136,371.65
MKT CAP
$78.3M
5m
0.77%
1h
0.61%
4h
-1.57%
24h
0.78%
Share
TXNS
471
Buys
248
Sells
223
Volume
32K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
12.28M
Pooled WETH:
$17.47

BRETT/WETH price stats on Base

As of May 3, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007826. BRETT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $31,687.75. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $78,266,750.27. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $136,371.65. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $136,371.65.

The total transactions of BRETT/WETH is 471 in the last 24 hours, 248 of which are buy transactions, and 223 are sales transactions.

BRETT/WETH pool has a trading volume of $31,687.75 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003398, captured at 3:38 AM UTC.

The price of converting 1 BRETT to USD is $0.007826 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:36:43 AMbuy$39.88$0.0078260.017310.0533985,095.54
0x15E...1ba9
0xbc...9b39
05/03/20263:35:57 AMbuy$11.51$0.0078220.0050.0533951,472.52
0x7E7...5879
0xb0...84c9
05/03/20263:36:05 AMbuy$75.59$0.0078250.032810.0533969,660.54
0x15E...1ba9
0x33...1a92
05/03/20263:31:13 AMsell$60.13$0.0077660.026130.0533757,743.06
0xa94...B208
0xc7...ba7b
05/03/20263:02:21 AMsell$14.05$0.0077740.0061010.0533751,807.34
0x8AB...5b2b
0xe8...5e3e
05/03/20262:59:09 AMsell$357.6$0.007780.15520.05337745,962.71
0x40f...3b0B
0x9c...053b
05/03/20262:53:33 AMsell$15.29$0.0077860.0066360.0533791,963.79
0x6E3...9443
0x94...a891
05/03/20262:52:25 AMsell$7.99$0.0077850.0034680.0533791,026.28
0x05a...7C5A
0x1a...b028
05/03/20262:50:13 AMbuy$12.09$0.0078310.005250.05341,543.95
0x05a...7C5A
0x7a...485a
05/03/20262:39:41 AMsell$15.88$0.0077780.0069030.053382,042.57
0x58c...03e9
0x55...04bd
05/03/20262:29:09 AMsell$11.97$0.0077740.0052080.053381,540.81
0x7EA...e1eA
0x7f...ce61
05/03/20262:25:39 AMsell$5.54$0.0077730.0024120.05338713.8
0x654...8C61
0x30...19e2
05/03/20262:21:29 AMbuy$18.4$0.0078240.0080.05342,352.49
0x7EA...e1eA
0x62...0a2c
05/03/20262:12:05 AMbuy$15.65$0.007830.00680.05341,999.79
0x654...8C61
0xbe...533e
05/03/20261:46:31 AMsell$23.43$0.0077880.010170.0533793,009.1
0xa10...07E7
0xd8...2f0e
05/03/20261:39:25 AMsell$19.53$0.0077870.0084770.053382,508
0x179...fD05
0xe2...a422
05/03/20261:39:03 AMsell$25.23$0.007790.010950.0533813,239.54
0xAd3...93Ed
0x9a...5cce
05/03/20261:39:07 AMsell$25.23$0.0077890.010950.053383,239.86
0xAd3...93Ed
0xe7...250c
05/03/20261:38:59 AMsell$25.24$0.0077920.010950.0533823,239.21
0xAd3...93Ed
0xb7...c6d1
05/03/20261:38:43 AMsell$126.44$0.0077960.054880.05338416,216.81
0xAd3...93Ed
0xc5...240b