WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007184
Price
0.053395 WETH
TVL
$127,125.5
MKT CAP
$71.8M
5m
0%
1h
-1.10%
4h
-1.99%
24h
-1.26%
Share
TXNS
376
Buys
229
Sells
147
Volume
34K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
13.79M
Pooled WETH:
$13.27

BRETT/WETH price stats on Base

As of May 24, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007184. BRETT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $34,184.03. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $71,840,414.59. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $127,125.51. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $127,125.51.

The total transactions of BRETT/WETH is 376 in the last 24 hours, 229 of which are buy transactions, and 147 are sales transactions.

BRETT/WETH pool has a trading volume of $34,184.03 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003395, captured at 3:57 AM UTC.

The price of converting 1 BRETT to USD is $0.007184 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:43:33 AMsell$21.49$0.0071840.010160.0533952,992.5
0xAec...818d
0x53...ecd0
05/24/20263:43:27 AMsell$36.78$0.0071870.017380.0533975,117.73
0xC8b...aD9A
0x50...b212
05/24/20263:38:55 AMsell$39.71$0.0071980.018750.0533995,516.49
0xC34...EA42
0x36...7d8e
05/24/20263:37:59 AMsell$43$0.007210.020290.0534025,964
0xC34...EA42
0x3e...4c14
05/24/20263:37:23 AMsell$36.11$0.0072160.017030.0534045,004.01
0xC34...EA42
0xa3...cc18
05/24/20263:35:49 AMsell$42$0.0072230.019810.0534065,815
0xC34...EA42
0xd3...79f2
05/24/20263:31:01 AMbuy$64.95$0.0072680.030620.0534268,936.09
0xE42...9c2F
0xd7...accf
05/24/20263:11:03 AMbuy$2.99$0.0072650.0014120.053424412.3
0x048...cEF5
0x7a...cbe6
05/24/20263:07:53 AMbuy$10.57$0.0072670.0049850.0534241,455.79
0xC05...F5F5
0x76...5a73
05/24/20263:05:55 AMbuy$20.73$0.007270.0097650.0534232,852.61
0xA95...f45E
0xab...96c1
05/24/20263:05:37 AMbuy$8.39$0.0072630.0039540.0534221,155.57
0xC34...EA42
0x62...1f8b
05/24/20263:05:23 AMbuy$20.27$0.0072690.0095410.0534212,788.58
0xA16...cCFf
0x9a...e875
05/24/20263:04:45 AMbuy$7.25$0.0072630.0034170.05342999.12
0x49E...98D3
0x48...0452
05/24/20262:36:45 AMbuy$3.19$0.0072540.0015080.05342441
0x0C9...888C
0x2b...d79f
05/24/20262:32:53 AMbuy$0.1405$0.0072460.000066330.0534219.39
0x370...12cF
0x60...8eff
05/24/20262:29:55 AMbuy$1.36$0.0072450.00064610.05342188.91
0x11E...40F2
0xc0...1890
05/24/20262:29:51 AMsell$200.26$0.0072140.094540.05340527,759.55
0xb9b...98D2
0xf3...cf2b
05/24/20262:29:53 AMbuy$1.36$0.0072440.00064560.05342188.76
0xd07...14d1
0x99...437c
05/24/20262:29:51 AMbuy$2.49$0.0072440.001180.05342345.07
0x3Be...cAAF
0x0d...11d5
05/24/20262:29:51 AMbuy$2.18$0.0072440.0010310.05342301.53
0x02a...818f
0x0e...82d3