WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.005219
Price
0.05202 WETH
TVL
$107,086.79
MKT CAP
$52.2M
5m
0%
1h
0.46%
4h
-1.43%
24h
2.76%
Share
TXNS
797
Buys
309
Sells
488
Volume
35K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
14.25M
Pooled WETH:
$12.65

BRETT/WETH price stats on Base

As of September 20, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.005219. BRETT price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $35,160.79. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $52,194,073.24. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $107,086.80. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $107,086.80.

The total transactions of BRETT/WETH is 797 in the last 24 hours, 309 of which are buy transactions, and 488 are sales transactions.

BRETT/WETH pool has a trading volume of $35,160.79 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.00000202, captured at 9:42 AM UTC.

The price of converting 1 BRETT to USD is $0.005219 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20269:41:25 AMsell$3.91$0.0052190.0015140.05202749.5
0x3Be...cAAF
0x07...9353
09/20/20269:41:19 AMsell$5.08$0.005220.0019690.05202974.84
0x3Be...cAAF
0xc2...1167
09/20/20269:31:15 AMsell$56.16$0.0052170.021770.05202210,764.73
0xf79...af75
0xf5...bb73
09/20/20269:29:25 AMsell$1.13$0.0052220.00043860.052024216.7
0xbdB...15B2
0x43...00ee
09/20/20269:26:55 AMsell$0.783$0.0052220.00030340.052024149.92
0x54E...bC75
0x2b...38df
09/20/20269:23:39 AMsell$701.18$0.0052460.27180.052034133,657.71
0xF05...8Ee6
0xe8...3479
09/20/20269:23:39 AMbuy$940.39$0.0052660.36460.052041178,567.34
0xF73...e82C
0x0e...4f74
09/20/20268:45:13 AMsell$54.33$0.0051730.021110.0520110,501.7
0xce9...1D1b
0xd7...8c38
09/20/20268:44:11 AMsell$21.25$0.0051790.008260.0520134,102.81
0x274...AD7E
0x5c...2f37
09/20/20268:44:07 AMsell$24.02$0.0051830.0093380.0520144,635.04
0xce9...1D1b
0x6c...a597
09/20/20268:40:03 AMsell$20.15$0.0051950.0078210.0520163,879.4
0xce9...1D1b
0x5c...b9cb
09/20/20268:34:07 AMsell$20.36$0.0052010.0078990.0520173,915.46
0xce9...1D1b
0x0e...400e
09/20/20267:59:07 AMsell$23.17$0.0052020.0089940.0520184,455.16
0xce9...1D1b
0xc2...22e0
09/20/20267:49:15 AMsell$40.31$0.0052050.015640.052027,743.54
0xce9...1D1b
0x47...dcca
09/20/20267:46:03 AMsell$0.06905$0.0052060.000026810.05202213.26
0xC60...804F
0x08...10aa
09/20/20267:42:41 AMsell$24.81$0.0052050.0096430.0520234,767.07
0xce9...1D1b
0x49...1e54
09/20/20267:02:43 AMbuy$42.06$0.0052380.016330.0520348,030.74
0x5D1...47bf
0xbd...44fa
09/20/20267:01:23 AMsell$0.1176$0.0052040.000045670.05202122.6
0x14B...50aa
0xdf...2c0c
09/20/20267:01:23 AMsell$0.221$0.0052040.000085820.05202142.46
0x14B...50aa
0xe0...c508
09/20/20267:01:23 AMsell$0.1176$0.0052040.000045670.05202122.6
0x14B...50aa
0xe9...0e6a