WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007131
Price
0.053666 WETH
TVL
$155,401.27
MKT CAP
$71.3M
5m
-0.10%
1h
0.66%
4h
-0.42%
24h
4.02%
Share
TXNS
1K
Buys
559
Sells
621
Volume
46K
Telegram price alerts
Pair:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
15.55M
Pooled WETH:
$22.86

BRETT/WETH price stats on Base

As of February 13, 2026, the current price of BRETT token on DEX Uniswap V3 is $0.007131. BRETT price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $46,167.13. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $71,314,851.59. The liquidity pool contract is 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 with total value locked (TVL) of $155,401.28. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8 is $155,401.28.

The total transactions of BRETT/WETH is 1180 in the last 24 hours, 559 of which are buy transactions, and 621 are sales transactions.

BRETT/WETH pool has a trading volume of $46,167.13 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003666, captured at 3:15 AM UTC.

The price of converting 1 BRETT to USD is $0.007131 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:14:53 AMsell$30.64$0.0071310.015750.0536664,297.19
0xdcF...0889
0x00...412d
02/13/20263:14:51 AMsell$18.2$0.0071330.0093590.0536672,551.95
0xdcF...0889
0x27...4cb7
02/13/20263:14:03 AMsell$32.53$0.0071340.016730.0536684,560.88
0xdcF...0889
0x71...895e
02/13/20263:14:01 AMsell$32.54$0.0071360.016730.0536694,560.88
0xdcF...0889
0xd0...5c51
02/13/20263:12:29 AMsell$3.37$0.007140.0017330.053669472.3
0xb00...5c31
0x32...0643
02/13/20263:10:11 AMsell$23.01$0.0071380.011830.053673,224.32
0xfE1...EE15
0xb0...dbed
02/13/20263:06:17 AMbuy$15.55$0.0071820.0080.0536922,166.45
0xfE1...EE15
0x4a...9be0
02/13/20262:55:01 AMbuy$36.69$0.0071890.018840.0536915,103.99
0xdcF...0889
0x95...3555
02/13/20262:54:59 AMbuy$40.72$0.0071870.020910.053695,666.65
0xdcF...0889
0x71...79c3
02/13/20262:54:43 AMbuy$15.94$0.0071880.0081850.0536892,218.59
0xdcF...0889
0x56...a878
02/13/20262:53:29 AMbuy$18.79$0.007190.0096420.0536882,613.81
0xdcF...0889
0xc2...c0ae
02/13/20262:53:03 AMbuy$36.72$0.0071880.018840.0536885,109.24
0xdcF...0889
0x17...78fa
02/13/20262:53:01 AMsell$3.91$0.0071490.0020060.053665547.29
0x529...4b64
0x16...3a46
02/13/20262:52:53 AMbuy$40.16$0.0071870.02060.0536865,588.42
0xdcF...0889
0x1f...f938
02/13/20262:52:49 AMbuy$41.37$0.0071830.021220.0536855,759.48
0xdcF...0889
0x43...8821
02/13/20262:52:25 AMbuy$15.47$0.0071770.0079450.0536842,156.44
0xdcF...0889
0xfd...a56c
02/13/20262:51:45 AMbuy$26.46$0.0071780.013570.0536833,686.37
0xdcF...0889
0x73...b4a3
02/13/20262:40:17 AMsell$1.9$0.0071110.00098090.053661267.92
0x96C...095a
0xef...ffa1
02/13/20262:36:35 AMsell$28.39$0.0071170.01460.0536613,988.91
0xdcF...0889
0xee...72bf
02/13/20262:36:01 AMsell$4.37$0.0071210.0022480.053662613.84
0xb00...5c31
0xaa...8618