- WhatToFarm
- Base
- Uniswap V3
- Breakout-WETH LPs
Info about Breakout-WETH pair
- Pooled Breakout:
- 0.015136
- Pooled WETH:
- $0.01663
Breakout/WETH price stats on Base
As of January 31, 2026, the current price of Breakout token on DEX Uniswap V3 is $0.000002184. Breakout price is up 448% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $190,817.02. Breakout token contract is 0x81Ae47C6Ce7091ca4bc044C3B52c3641520056f4 with a market cap $218,405.61. The liquidity pool contract is 0xcfdf5d569b787AbB23C8ea89082720f5730f5c97 with total value locked (TVL) of $1.00. The Breakout/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Breakout/WETH now?
The current liquidity of Breakout/WETH with the contract address 0xcfdf5d569b787AbB23C8ea89082720f5730f5c97 is $1.00.
How many transactions are there in the Breakout/WETH pool in the last 24 hours?
The total transactions of Breakout/WETH is 353 in the last 24 hours, 113 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the Breakout/WETH pool in the last 24 hours?
Breakout/WETH pool has a trading volume of $190,817.02 in the last 24 hours.
What is the exchange rate of 1 Breakout to WETH?
The exchange rate of 1 Breakout to WETH is 0.0000000008071, captured at 12:51 AM UTC.
How much is 1 Breakout in dollars?
The price of converting 1 Breakout to USD is $0.000002184 today.
Breakout-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:09:01 PM | sell | $670.16 | $0.052184 | 0.2476 | 0.098071 | 306.84M | 0xb4...3772 | |
| 01/30/2026 | 11:08:59 PM | buy | $270.59 | $0.05221 | 0.1 | 0.09817 | 122.39M | 0x7f...bc71 | |
| 01/30/2026 | 11:08:59 PM | buy | $16.07 | $0.052201 | 0.00594 | 0.098134 | 7.3M | 0xaf...421d | |
| 01/30/2026 | 11:08:55 PM | sell | $400.66 | $0.0522 | 0.148 | 0.098133 | 182.05M | 0x0d...77c2 | |
| 01/30/2026 | 11:08:55 PM | buy | $3.31 | $0.0522 | 0.001224 | 0.098132 | 1.51M | 0x0a...13cd | |
| 01/30/2026 | 11:08:45 PM | buy | $676.48 | $0.052204 | 0.25 | 0.098147 | 306.84M | 0x51...7b7c | |
| 01/30/2026 | 11:08:39 PM | buy | $784.72 | $0.052155 | 0.29 | 0.097964 | 364.11M | 0x68...5ddf | |
| 01/30/2026 | 11:08:39 PM | sell | $661.12 | $0.052138 | 0.2443 | 0.097902 | 309.19M | 0xac...2efe | |
| 01/30/2026 | 11:08:31 PM | buy | $9.81 | $0.052173 | 0.003627 | 0.098031 | 4.52M | 0x76...a035 | |
| 01/30/2026 | 11:08:29 PM | sell | $329.06 | $0.05217 | 0.1216 | 0.098022 | 151.58M | 0x53...590a | |
| 01/30/2026 | 11:08:27 PM | buy | $2,705.95 | $0.052103 | 1 | 0.097773 | 1.29B | 0xea...40d0 | |
| 01/30/2026 | 11:08:19 PM | buy | $76.28 | $0.052012 | 0.02819 | 0.097438 | 37.9M | 0xaa...216a | |
| 01/30/2026 | 11:08:15 PM | sell | $617.54 | $0.052018 | 0.2282 | 0.097458 | 305.97M | 0xed...7a17 | |
| 01/30/2026 | 11:08:13 PM | buy | $4.84 | $0.05205 | 0.001792 | 0.097578 | 2.36M | 0x64...2464 | |
| 01/30/2026 | 11:08:07 PM | buy | $0.2705 | $0.05205 | 0.0001 | 0.097577 | 131,965.29 | 0x46...99e9 | |
| 01/30/2026 | 11:08:05 PM | sell | $591.68 | $0.052057 | 0.2186 | 0.097603 | 287.56M | 0xeb...9b14 | |
| 01/30/2026 | 11:08:01 PM | sell | $1,831.38 | $0.052137 | 0.6767 | 0.097899 | 856.75M | 0x56...f99b | |
| 01/30/2026 | 11:08:01 PM | buy | $482.2 | $0.052196 | 0.1782 | 0.098117 | 219.52M | 0x42...34e1 | |
| 01/30/2026 | 11:07:55 PM | buy | $803.67 | $0.052153 | 0.297 | 0.097957 | 373.25M | 0x61...1905 | |
| 01/30/2026 | 11:07:51 PM | buy | $616.14 | $0.052105 | 0.2277 | 0.097781 | 292.61M | 0x03...6d12 |