- WhatToFarm
- Base
- Uniswap V3
- Bread-WETH LPs
Info about Bread-WETH pair
- Pooled Bread:
- 0.015591
- Pooled WETH:
- $0.01536
Bread/WETH price stats on Base
As of January 20, 2026, the current price of Bread token on DEX Uniswap V3 is $0.0001694. Bread price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $710,509.92. Bread token contract is 0xc42549E9e7281ADB845917eb0C22Ec2a2F00441E with a market cap $169,418.63. The liquidity pool contract is 0x5BcaE03bC19EC5b79e321FfEC7993CD70769E2e1 with total value locked (TVL) of $1.00. The Bread/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bread/WETH now?
The current liquidity of Bread/WETH with the contract address 0x5BcaE03bC19EC5b79e321FfEC7993CD70769E2e1 is $1.00.
How many transactions are there in the Bread/WETH pool in the last 24 hours?
The total transactions of Bread/WETH is 1784 in the last 24 hours, 1124 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the Bread/WETH pool in the last 24 hours?
Bread/WETH pool has a trading volume of $710,509.92 in the last 24 hours.
What is the exchange rate of 1 Bread to WETH?
The exchange rate of 1 Bread to WETH is 0.00000005432, captured at 9:24 PM UTC.
How much is 1 Bread in dollars?
The price of converting 1 Bread to USD is $0.0001694 today.
Bread-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:28:27 AM | sell | $409.63 | $0.0001694 | 0.1313 | 0.075432 | 2.42M | 0x4a...9b28 | |
| 01/20/2026 | 7:28:21 AM | buy | $6.23 | $0.0001713 | 0.002 | 0.075495 | 36,391.93 | 0x0d...1ff7 | |
| 01/20/2026 | 7:28:19 AM | buy | $1.54 | $0.0001713 | 0.000495 | 0.075495 | 9,007.96 | 0x61...d17e | |
| 01/20/2026 | 7:28:15 AM | sell | $40.35 | $0.0001704 | 0.01293 | 0.075465 | 236,771.32 | 0xae...a544 | |
| 01/20/2026 | 7:28:11 AM | buy | $583.16 | $0.0001723 | 0.187 | 0.075526 | 3.38M | 0x43...9da1 | |
| 01/20/2026 | 7:28:13 AM | sell | $457.06 | $0.0001715 | 0.1465 | 0.075502 | 2.66M | 0x2f...353b | |
| 01/20/2026 | 7:28:03 AM | sell | $149.66 | $0.0001688 | 0.04799 | 0.075414 | 886,330.47 | 0x03...4cde | |
| 01/20/2026 | 7:28:05 AM | buy | $308.73 | $0.0001702 | 0.099 | 0.075459 | 1.81M | 0xb2...9efa | |
| 01/20/2026 | 7:28:01 AM | buy | $673.29 | $0.0001663 | 0.2159 | 0.075335 | 4.05M | 0xfa...001b | |
| 01/20/2026 | 7:28:01 AM | buy | $493.97 | $0.000169 | 0.1584 | 0.075421 | 2.92M | 0xc2...9148 | |
| 01/20/2026 | 7:27:57 AM | buy | $6.17 | $0.0001648 | 0.00198 | 0.075285 | 37,463.82 | 0x39...1975 | |
| 01/20/2026 | 7:27:53 AM | sell | $640.32 | $0.0001671 | 0.2053 | 0.075359 | 3.83M | 0xe1...6988 | |
| 01/20/2026 | 7:27:53 AM | sell | $403.89 | $0.0001647 | 0.1295 | 0.075282 | 2.45M | 0xc8...935d | |
| 01/20/2026 | 7:27:51 AM | buy | $76.4 | $0.0001694 | 0.0245 | 0.075434 | 450,854.64 | 0xc7...86a5 | |
| 01/20/2026 | 7:27:43 AM | buy | $1,018.82 | $0.0001669 | 0.3267 | 0.075352 | 6.1M | 0x9b...413a | |
| 01/20/2026 | 7:27:43 AM | sell | $639.37 | $0.0001623 | 0.205 | 0.075206 | 3.94M | 0xc0...23c3 | |
| 01/20/2026 | 7:27:43 AM | buy | $592.52 | $0.0001632 | 0.19 | 0.075234 | 3.63M | 0x4b...9b4f | |
| 01/20/2026 | 7:27:39 AM | sell | $415.78 | $0.0001647 | 0.1333 | 0.075283 | 2.52M | 0x4a...a193 | |
| 01/20/2026 | 7:27:37 AM | buy | $3.11 | $0.0001667 | 0.001 | 0.075346 | 18,705.33 | 0xe7...2143 | |
| 01/20/2026 | 7:27:31 AM | buy | $538.25 | $0.0001654 | 0.1726 | 0.075306 | 3.25M | 0x60...7aef |