- WhatToFarm
- Base
- Uniswap V3
- BRAINPRO-WETH LPs
Info about BRAINPRO-WETH pair
- Pooled BRAINPRO:
- 28.05M
- Pooled WETH:
- $31.28
BRAINPRO/WETH price stats on Base
As of January 30, 2026, the current price of BRAINPRO token on DEX Uniswap V3 is $0.004302. BRAINPRO price is up 921% in the last 24 hours. The trading history for the last 24 hours contains 3659 trades with trading volume of $282,218.21. BRAINPRO token contract is 0x78b6DbDa2BeCbA6F3254863F6d5c47466F411E0C with a market cap $430,298.39. The liquidity pool contract is 0x192409fBe81A2332EF0Aeb58Db57De7a21976Bef with total value locked (TVL) of $99,486.42. The BRAINPRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAINPRO/WETH now?
The current liquidity of BRAINPRO/WETH with the contract address 0x192409fBe81A2332EF0Aeb58Db57De7a21976Bef is $99,486.42.
How many transactions are there in the BRAINPRO/WETH pool in the last 24 hours?
The total transactions of BRAINPRO/WETH is 3659 in the last 24 hours, 2103 of which are buy transactions, and 1556 are sales transactions.
What is the trading volume in the BRAINPRO/WETH pool in the last 24 hours?
BRAINPRO/WETH pool has a trading volume of $282,218.21 in the last 24 hours.
What is the exchange rate of 1 BRAINPRO to WETH?
The exchange rate of 1 BRAINPRO to WETH is 0.000001572, captured at 6:33 AM UTC.
How much is 1 BRAINPRO in dollars?
The price of converting 1 BRAINPRO to USD is $0.004302 today.
BRAINPRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:54:25 AM | sell | $2,316.31 | $0.004302 | 0.8465 | 0.051572 | 538,305.12 | 0x14...c117 | |
| 01/30/2026 | 1:46:07 AM | sell | $28.12 | $0.004359 | 0.01034 | 0.051603 | 6,450.55 | 0x1e...579e | |
| 01/30/2026 | 1:46:03 AM | buy | $53.82 | $0.004385 | 0.0198 | 0.051613 | 12,274.15 | 0x7b...a6c4 | |
| 01/30/2026 | 1:45:59 AM | sell | $0.3301 | $0.004351 | 0.0001215 | 0.051602 | 75.86 | 0x07...c5f2 | |
| 01/30/2026 | 1:45:55 AM | buy | $268.97 | $0.00437 | 0.099 | 0.051608 | 61,536.24 | 0xd6...a2f0 | |
| 01/30/2026 | 1:45:49 AM | buy | $269.96 | $0.004354 | 0.0993 | 0.051601 | 62,001.72 | 0x2a...8a28 | |
| 01/30/2026 | 1:45:43 AM | buy | $543.74 | $0.004324 | 0.2 | 0.05159 | 125,733.5 | 0x63...c4ab | |
| 01/30/2026 | 1:45:37 AM | buy | $269.15 | $0.004295 | 0.099 | 0.051579 | 62,665.2 | 0x6e...c21a | |
| 01/30/2026 | 1:45:31 AM | buy | $108.74 | $0.004311 | 0.04 | 0.051585 | 25,225.13 | 0x63...be74 | |
| 01/30/2026 | 1:45:31 AM | sell | $408.73 | $0.004274 | 0.1503 | 0.051572 | 95,623.94 | 0x0f...bc5c | |
| 01/30/2026 | 1:45:27 AM | sell | $49.77 | $0.004283 | 0.0183 | 0.051575 | 11,620.91 | 0x66...aa9f | |
| 01/30/2026 | 1:45:25 AM | buy | $1,180.48 | $0.00427 | 0.434 | 0.051569 | 276,458.84 | 0x4d...3e6c | |
| 01/30/2026 | 1:45:21 AM | buy | $107.71 | $0.004223 | 0.0396 | 0.051552 | 25,501.66 | 0x04...d199 | |
| 01/30/2026 | 1:45:17 AM | buy | $6.71 | $0.004208 | 0.002475 | 0.051551 | 1,595.4 | 0x23...a6df | |
| 01/30/2026 | 1:45:15 AM | buy | $135.64 | $0.004203 | 0.05 | 0.051549 | 32,269.58 | 0x46...ed3f | |
| 01/30/2026 | 1:45:11 AM | buy | $376.01 | $0.004185 | 0.1386 | 0.051542 | 89,843.33 | 0x78...f07a | |
| 01/30/2026 | 1:45:03 AM | sell | $499.92 | $0.004163 | 0.1843 | 0.051535 | 120,066.2 | 0xed...80ba | |
| 01/30/2026 | 1:45:03 AM | buy | $54.24 | $0.004204 | 0.02 | 0.05155 | 12,901.1 | 0xe8...2631 | |
| 01/30/2026 | 1:44:59 AM | buy | $532.98 | $0.004183 | 0.1965 | 0.051542 | 127,391.48 | 0xb4...8a70 | |
| 01/30/2026 | 1:44:51 AM | buy | $375.93 | $0.004151 | 0.1386 | 0.05153 | 90,557.22 | 0xa0...2335 |