WhatToFarm
/
Get started
12 Swap

Info about BRAIN-WETH pair

Price USD
$0.057592
Price
0.083856 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
70.31%
24h
70.31%
Share
TXNS
39
Buys
0
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x04D056BA0cc5498a4Ff188F02343decEa18B4F2a
BRAIN:
0xd25CF335f0090bd013ee3883B354e5d23B1fB27d
WETH:
0x4200000000000000000000000000000000000006
Pooled BRAIN:
0.0118064
Pooled WETH:
$0.0172

BRAIN/WETH price stats on Base

As of February 16, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.000007592. BRAIN price is up 70.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,502.35. BRAIN token contract is 0xd25CF335f0090bd013ee3883B354e5d23B1fB27d with a market cap $35,682.73. The liquidity pool contract is 0x04D056BA0cc5498a4Ff188F02343decEa18B4F2a with total value locked (TVL) of $1.00. The BRAIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/WETH with the contract address 0x04D056BA0cc5498a4Ff188F02343decEa18B4F2a is $1.00.

The total transactions of BRAIN/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

BRAIN/WETH pool has a trading volume of $6,502.35 in the last 24 hours.

The exchange rate of 1 BRAIN to WETH is 0.000000003856, captured at 1:02 AM UTC.

The price of converting 1 BRAIN to USD is $0.000007592 today.

BRAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202610:56:01 PMbuy$97.64$0.0575920.04960.08385612.86M
0x6f4...fE31
0x3a...1495
02/15/202610:55:33 PMbuy$139.74$0.0575340.07090.08382218.55M
0xA0c...2cE7
0x31...6b84
02/15/202610:54:59 PMbuy$151.79$0.0574540.0770.08378120.36M
0xbd6...af76
0x3a...3d59
02/15/202610:54:25 PMbuy$141.71$0.0573720.07190.0837419.22M
0x68C...64e9
0x4c...cb4f
02/15/202610:53:55 PMbuy$132.84$0.0572970.06740.08370218.2M
0x6f4...fE31
0x77...037e
02/15/202610:53:23 PMbuy$144.21$0.0572180.07320.08366319.98M
0x28c...b92F
0x72...d1ce
02/15/202610:53:05 PMbuy$77.71$0.0571480.03950.08363310.87M
0x0e8...51D8
0x1d...3983
02/15/202610:52:41 PMbuy$234.64$0.0570670.11920.0835933.2M
0x9dF...a561
0x44...0304
02/15/202610:52:13 PMbuy$165.64$0.0569550.08420.08353523.81M
0xAf1...45DF
0x9d...e083
02/15/202610:51:37 PMbuy$118.11$0.0568840.060.08349717.16M
0x6f4...fE31
0xe4...2b1a
02/15/202610:51:15 PMbuy$273.9$0.0567820.13910.08344440.38M
0x810...A4e3
0x00...13be
02/15/202610:50:41 PMbuy$132.8$0.0566790.06740.0833919.88M
0x28c...b92F
0x97...3d18
02/15/202610:50:19 PMbuy$277.19$0.0565710.14070.08333542.18M
0x0e8...51D8
0x03...0167
02/15/202610:49:55 PMbuy$149.11$0.056460.07570.08327923.08M
0x9dF...a561
0x2c...a099
02/15/202610:49:27 PMbuy$230.05$0.0563680.11670.0832336.13M
0xA0c...2cE7
0xba...3819
02/15/202610:49:03 PMbuy$96.59$0.0562850.0490.08318815.37M
0xbd6...af76
0x58...d7fe
02/15/202610:48:31 PMbuy$220.82$0.0562050.1120.08314735.58M
0x68C...64e9
0xb5...8477
02/15/202610:48:09 PMbuy$128.6$0.056120.06520.08310221.01M
0xAf1...45DF
0xad...e292
02/15/202610:47:47 PMbuy$150.67$0.0560490.07640.08306724.91M
0x148...5880
0xae...b27b
02/15/202610:47:15 PMbuy$114.6$0.0559640.05830.08303419.22M
0x6f4...fE31
0x09...8c1b