- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-BRAIN LPs
Info about VIRTUAL-BRAIN pair
- Pooled VIRTUAL:
- 194,012.97
- Pooled BRAIN:
- $43.55M
VIRTUAL/BRAIN price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.1. VIRTUAL price is up 24.61% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $75,768.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $550,756,279.78. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $429,668.81. The VIRTUAL/BRAIN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/BRAIN now?
The current liquidity of VIRTUAL/BRAIN with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $429,668.81.
How many transactions are there in the VIRTUAL/BRAIN pool in the last 24 hours?
The total transactions of VIRTUAL/BRAIN is 652 in the last 24 hours, 319 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the VIRTUAL/BRAIN pool in the last 24 hours?
VIRTUAL/BRAIN pool has a trading volume of $75,768.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to BRAIN?
The exchange rate of 1 VIRTUAL to BRAIN is 223.94, captured at 12:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.1 today.
VIRTUAL-BRAIN price chart
| Date | Time | Price $ | Price BRAIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:17:15 PM | buy | $127.18 | $0.004944 | 114.85 | 0.004465 | 25,722.32 | 0xb6...6c80 | |
| 09/23/2025 | 12:17:09 PM | buy | $13.24 | $0.004941 | 11.95 | 0.004462 | 2,679.49 | 0x7d...b866 | |
| 09/23/2025 | 12:16:43 PM | buy | $1.12 | $0.004941 | 1.01 | 0.004462 | 227.58 | 0xb8...9702 | |
| 09/23/2025 | 12:15:11 PM | buy | $193.67 | $0.004936 | 174.89 | 0.004458 | 39,232.13 | 0x82...509a | |
| 09/23/2025 | 12:13:33 PM | sell | $18.59 | $0.004906 | 16.78 | 0.004427 | 3,790.81 | 0x6e...11b2 | |
| 09/23/2025 | 12:13:05 PM | sell | $194.48 | $0.004911 | 175.51 | 0.004432 | 39,600 | 0xbf...1f21 | |
| 09/23/2025 | 12:12:05 PM | buy | $146.48 | $0.004941 | 132.19 | 0.004459 | 29,640.92 | 0x98...f205 | |
| 09/23/2025 | 12:12:01 PM | buy | $356.64 | $0.00493 | 321.86 | 0.004449 | 72,336.97 | 0x90...1239 | |
| 09/23/2025 | 12:10:55 PM | buy | $15.7 | $0.004921 | 14.17 | 0.004441 | 3,191.8 | 0x02...d505 | |
| 09/23/2025 | 12:10:19 PM | sell | $30.48 | $0.004892 | 27.51 | 0.004415 | 6,230.93 | 0x99...b503 | |
| 09/23/2025 | 12:09:11 PM | buy | $289.05 | $0.004916 | 260.86 | 0.004436 | 58,796.82 | 0xa0...c7ca | |
| 09/23/2025 | 12:04:23 PM | buy | $243.89 | $0.004905 | 220.05 | 0.004425 | 49,722.25 | 0xe1...2b8e | |
| 09/23/2025 | 12:04:15 PM | buy | $167.06 | $0.004895 | 150.73 | 0.004417 | 34,123.97 | 0x54...1b12 | |
| 09/23/2025 | 12:04:07 PM | sell | $83.19 | $0.004864 | 75.05 | 0.004389 | 17,101.13 | 0xd9...e640 | |
| 09/23/2025 | 12:03:07 PM | sell | $11.84 | $0.004866 | 10.68 | 0.004391 | 2,434.35 | 0x92...ea84 | |
| 09/23/2025 | 12:02:31 PM | buy | $0.5876 | $0.004896 | 0.5301 | 0.004417 | 120.01 | 0x18...a760 | |
| 09/23/2025 | 12:00:13 PM | sell | $20.87 | $0.004867 | 18.83 | 0.004391 | 4,289.59 | 0x7d...f843 | |
| 09/23/2025 | 11:55:33 AM | sell | $184.13 | $0.004872 | 166.13 | 0.004395 | 37,793.78 | 0xcb...616a | |
| 09/23/2025 | 11:55:19 AM | sell | $62.68 | $0.004877 | 56.55 | 0.0044 | 12,851.17 | 0xea...3c86 | |
| 09/23/2025 | 11:55:09 AM | buy | $85.61 | $0.004906 | 77.24 | 0.004427 | 17,448.36 | 0x90...4364 |