- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 127.35M
- Pooled VIRTUAL:
- $69,997.1
BRAIN/VIRTUAL price stats on Base
As of February 2, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0005149. BRAIN price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,539.28. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $514,960.30. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $131,353.97. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $131,353.97.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $1,539.28 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.000548, captured at 7:01 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.0005149 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:52:07 AM | sell | $0.866 | $0.0005149 | 0.9216 | 0.000548 | 1,681.79 | 0x4e...d830 | |
| 02/02/2026 | 4:47:51 AM | sell | $1.77 | $0.0005149 | 1.88 | 0.000548 | 3,448.34 | 0xa3...ed0c | |
| 02/01/2026 | 7:22:01 PM | buy | $5.36 | $0.000518 | 5.7 | 0.0005513 | 10,356.09 | 0x74...e18a | |
| 02/01/2026 | 6:52:33 PM | sell | $7.15 | $0.0005149 | 7.61 | 0.000548 | 13,887.09 | 0x00...d84e | |
| 02/01/2026 | 4:39:47 PM | buy | $14.54 | $0.000518 | 15.47 | 0.0005512 | 28,070.64 | 0x0d...2d8a | |
| 02/01/2026 | 4:33:41 PM | sell | $1.05 | $0.0005148 | 1.12 | 0.0005478 | 2,051.14 | 0x7d...8437 | |
| 02/01/2026 | 4:00:35 PM | sell | $8.91 | $0.0005148 | 9.49 | 0.0005479 | 17,323.6 | 0xff...bf57 | |
| 02/01/2026 | 12:57:53 PM | sell | $6.69 | $0.000515 | 7.12 | 0.000548 | 12,996.27 | 0xd4...4f8d | |
| 02/01/2026 | 12:57:43 PM | sell | $592.41 | $0.0005197 | 630.44 | 0.000553 | 1.14M | 0x4c...4f78 | |
| 02/01/2026 | 11:19:05 AM | buy | $31.68 | $0.0005265 | 33.72 | 0.0005603 | 60,176.71 | 0x59...ac00 | |
| 02/01/2026 | 11:19:05 AM | buy | $3.82 | $0.0005275 | 4.06 | 0.0005613 | 7,248.63 | 0x59...ac00 | |
| 02/01/2026 | 11:19:05 AM | buy | $16.71 | $0.0005269 | 17.78 | 0.0005607 | 31,712.09 | 0x59...ac00 | |
| 02/01/2026 | 11:19:05 AM | buy | $13.99 | $0.0005272 | 14.88 | 0.000561 | 26,537.34 | 0x59...ac00 | |
| 02/01/2026 | 11:19:05 AM | buy | $11.13 | $0.0005274 | 11.84 | 0.0005612 | 21,112.41 | 0x59...ac00 | |
| 02/01/2026 | 8:28:03 AM | sell | $7.53 | $0.0005232 | 8.02 | 0.0005568 | 14,406.34 | 0x78...d4d2 | |
| 02/01/2026 | 8:27:25 AM | sell | $702.3 | $0.0005288 | 747.38 | 0.0005627 | 1.33M | 0x1e...8fe1 | |
| 02/01/2026 | 7:20:15 AM | sell | $54.86 | $0.0005348 | 58.38 | 0.0005692 | 102,574.41 | 0xd4...3809 | |
| 02/01/2026 | 6:31:07 AM | sell | $5.39 | $0.0005353 | 5.74 | 0.0005697 | 10,078.19 | 0xf7...0b77 | |
| 02/01/2026 | 6:31:03 AM | sell | $53.04 | $0.0005358 | 56.45 | 0.0005702 | 99,000 | 0xf3...d4e2 | |
| 02/01/2026 | 2:25:11 AM | sell | $2.36 | $0.0005362 | 2.52 | 0.0005707 | 4,416.4 | 0x48...e4e4 |