- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 39.68M
- Pooled VIRTUAL:
- $204,088.74
BRAIN/VIRTUAL price stats on Base
As of September 3, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.005453. BRAIN price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $150,278.68. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $5,469,024.71. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $434,052.94. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $434,052.94.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 934 in the last 24 hours, 502 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $150,278.68 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.005128, captured at 3:16 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.005453 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:15:29 AM | sell | $32.56 | $0.005453 | 30.62 | 0.005128 | 5,972.25 | 0x11...f190 | |
| 09/03/2025 | 3:15:25 AM | sell | $48.42 | $0.005455 | 45.54 | 0.00513 | 8,877.18 | 0x2a...b383 | |
| 09/03/2025 | 3:14:33 AM | sell | $7.69 | $0.005456 | 7.23 | 0.005131 | 1,409.71 | 0xec...c267 | |
| 09/03/2025 | 3:14:17 AM | buy | $19.66 | $0.005489 | 18.49 | 0.005162 | 3,582.66 | 0xc2...96a8 | |
| 09/03/2025 | 3:11:21 AM | buy | $31.29 | $0.005488 | 29.43 | 0.005161 | 5,703.14 | 0x4d...303a | |
| 09/03/2025 | 3:08:29 AM | buy | $1,383.58 | $0.005458 | 1,299.71 | 0.005127 | 253,484.04 | 0x28...5290 | |
| 09/03/2025 | 3:08:23 AM | sell | $14.02 | $0.005391 | 13.17 | 0.005064 | 2,601.96 | 0x09...c49d | |
| 09/03/2025 | 3:08:11 AM | sell | $20.17 | $0.005392 | 18.95 | 0.005065 | 3,741.67 | 0x70...1baf | |
| 09/03/2025 | 3:07:25 AM | sell | $53.74 | $0.005394 | 50.49 | 0.005067 | 9,964.39 | 0xc3...1839 | |
| 09/03/2025 | 3:07:17 AM | sell | $44.78 | $0.005396 | 42.06 | 0.005069 | 8,298.28 | 0x17...f272 | |
| 09/03/2025 | 3:05:15 AM | sell | $25.15 | $0.005394 | 23.64 | 0.005071 | 4,663.15 | 0xd3...6d11 | |
| 09/03/2025 | 3:03:29 AM | buy | $29.97 | $0.005419 | 28.22 | 0.005101 | 5,531.66 | 0xcf...5660 | |
| 09/03/2025 | 3:02:15 AM | buy | $21.89 | $0.005424 | 20.58 | 0.0051 | 4,035.91 | 0x33...1d4d | |
| 09/03/2025 | 3:00:33 AM | sell | $431.34 | $0.005401 | 405.6 | 0.005079 | 79,851.99 | 0xeb...77f1 | |
| 09/03/2025 | 3:00:11 AM | buy | $18.28 | $0.005444 | 17.18 | 0.005119 | 3,357.48 | 0x1f...a958 | |
| 09/03/2025 | 2:59:13 AM | sell | $27.54 | $0.005412 | 25.89 | 0.005089 | 5,088.41 | 0x8b...56f0 | |
| 09/03/2025 | 2:58:29 AM | buy | $808.58 | $0.005425 | 760.33 | 0.005101 | 149,037.69 | 0xac...c833 | |
| 09/03/2025 | 2:57:15 AM | buy | $573.97 | $0.005389 | 539.71 | 0.005068 | 106,489.69 | 0xe2...067c | |
| 09/03/2025 | 2:57:17 AM | buy | $16.72 | $0.005404 | 15.72 | 0.005082 | 3,094.89 | 0x06...4991 | |
| 09/03/2025 | 2:51:23 AM | sell | $14.49 | $0.005353 | 13.6 | 0.005024 | 2,707.2 | 0x84...1e9f |