- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 77.83M
- Pooled VIRTUAL:
- $112,672.41
BRAIN/VIRTUAL price stats on Base
As of November 16, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.002232. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,243.80. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $2,232,349.28. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $322,891.77. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $322,891.77.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $3,243.80 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.001451, captured at 6:48 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.002232 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:04:57 AM | buy | $1.1 | $0.002232 | 0.8349 | 0.001451 | 575.09 | 0x26...77f2 | |
| 11/16/2025 | 12:20:59 AM | buy | $9.87 | $0.002232 | 7.46 | 0.001451 | 5,139.42 | 0x35...1873 | |
| 11/15/2025 | 11:33:57 PM | buy | $56.13 | $0.002232 | 42.41 | 0.001451 | 29,225.61 | 0x85...6a83 | |
| 11/15/2025 | 9:28:05 PM | buy | $204.34 | $0.002232 | 154.38 | 0.001445 | 106,765.64 | 0x8d...b6db | |
| 11/15/2025 | 9:28:05 PM | buy | $136.41 | $0.002232 | 103.05 | 0.001449 | 71,108.23 | 0x8d...b6db | |
| 11/15/2025 | 6:31:49 PM | buy | $387.32 | $0.002232 | 292.61 | 0.00144 | 203,170.7 | 0x8a...3923 | |
| 11/15/2025 | 5:57:45 PM | sell | $1 | $0.002232 | 0.7588 | 0.001427 | 531.42 | 0x54...61c0 | |
| 11/15/2025 | 2:07:51 PM | buy | $6.38 | $0.002232 | 4.82 | 0.001436 | 3,356.26 | 0xf7...37c3 | |
| 11/15/2025 | 9:35:23 AM | buy | $234.64 | $0.002232 | 177.27 | 0.001434 | 123,610.69 | 0x53...7234 | |
| 11/15/2025 | 9:33:07 AM | buy | $2,155.8 | $0.002232 | 1,628.69 | 0.001411 | 1.15M | 0x65...e9ed | |
| 11/15/2025 | 9:33:17 AM | sell | $25.35 | $0.002232 | 19.15 | 0.001423 | 13,453.67 | 0xcc...9aeb | |
| 11/15/2025 | 7:36:25 AM | sell | $7.71 | $0.002232 | 5.83 | 0.001382 | 4,217.09 | 0xdf...298c | |
| 11/15/2025 | 6:27:23 AM | buy | $17.69 | $0.002232 | 13.36 | 0.001391 | 9,611.61 | 0x05...5727 | |
| 11/15/2025 | 6:01:35 AM | buy | $0.04484 | $0.002232 | 0.03387 | 0.00139 | 24.35 | 0xea...76c1 | |
| 11/15/2025 | 3:27:55 AM | buy | $4.44 | $0.002232 | 3.35 | 0.00139 | 2,411.83 | 0xbd...5a11 | |
| 11/15/2025 | 12:02:45 AM | sell | $9.86 | $0.002232 | 7.45 | 0.001382 | 5,390.55 | 0x3a...42f1 | |
| 11/14/2025 | 10:48:29 PM | buy | $275.89 | $0.002232 | 208.43 | 0.001388 | 150,135.34 | 0xb8...121d | |
| 11/14/2025 | 9:31:19 PM | buy | $41.29 | $0.002232 | 31.19 | 0.001385 | 22,517.84 | 0x45...90bd | |
| 11/14/2025 | 9:27:23 PM | buy | $165.31 | $0.002232 | 124.89 | 0.001383 | 90,258.98 | 0x7a...1f4c | |
| 11/14/2025 | 9:27:27 PM | sell | $19.29 | $0.002232 | 14.57 | 0.001376 | 10,588.66 | 0x81...c1df |