WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.006587
Price
0.00361 VIRTUAL
TVL
$591,428.91
MKT CAP
$6.5M
5m
1.07%
1h
-1.18%
4h
14.59%
24h
27.26%
Share
TXNS
620
Buys
375
Sells
245
Volume
220K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
45M
Pooled VIRTUAL:
$162,970.76

BRAIN/VIRTUAL price stats on Base

As of June 7, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.006587. BRAIN price is up 27.26% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $219,802.74. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $6,536,038.59. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $591,428.92. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $591,428.92.

The total transactions of BRAIN/VIRTUAL is 620 in the last 24 hours, 375 of which are buy transactions, and 245 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $219,802.74 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.00361, captured at 6:18 PM UTC.

The price of converting 1 BRAIN to USD is $0.006587 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/07/20256:17:11 PMsell$3.91$0.0065872.140.00361594.99
0xc75...d1Bc
0xe9...0e64
06/07/20256:16:49 PMsell$18.82$0.00658710.320.0036112,858.23
0x78b...1476
0x7c...3b77
06/07/20256:16:13 PMsell$775.27$0.006605424.960.00362117,371.74
0xb67...0a06
0x32...6195
06/07/20256:15:49 PMbuy$3,374.38$0.0065861,849.680.00361512,278.84
0xEf4...464b
0xef...ed1f
06/07/20256:14:43 PMbuy$239.2$0.006517131.120.00357236,703.24
0xCa0...82a7
0xdd...722c
06/07/20256:14:51 PMsell$222.05$0.006478121.710.00355134,274.74
0xCa0...82a7
0x41...9938
06/07/20256:14:27 PMsell$11.63$0.0064736.370.0035481,797.59
0x0F9...6Cbf
0xb5...675e
06/07/20256:08:57 PMbuy$49.74$0.00651127.260.0035697,639.21
0xC16...96E1
0x41...6064
06/07/20256:04:41 PMsell$4.81$0.0064712.640.003547744.71
0xa5a...71c2
0x56...549e
06/07/20256:04:37 PMsell$327.59$0.006478179.570.00355150,565.82
0xCfc...094A
0xfa...35ed
06/07/20256:04:31 PMbuy$360.86$0.006516197.810.00357255,372.98
0xCfc...094A
0x7e...2b71
06/07/20256:02:37 PMbuy$13.33$0.0065087.310.0035672,048.98
0xD85...aD14
0xc7...21f7
06/07/20256:02:13 PMbuy$119.61$0.00650565.560.00356618,386.18
-
0x70...86c9
06/07/20256:00:43 PMsell$83.01$0.00646645.50.00354412,839.04
0x2a3...ce6c
0xde...97f6
06/07/20256:00:39 PMsell$496.81$0.006478272.330.00355176,683.14
0x67e...1614
0x0e...8a9f
06/07/20256:00:29 PMbuy$540.17$0.006516296.10.00357282,888.49
0x67e...1614
0xe8...80d1
06/07/20255:59:59 PMsell$958.89$0.006487525.620.003555147,814.58
0xa19...3F46
0x52...7b04
06/07/20255:59:53 PMsell$13.28$0.0065087.280.0035672,040.87
0xE92...40Be
0xab...cb35
06/07/20255:56:15 PMsell$4.71$0.0065082.580.003567723.95
0x447...b52f
0x5c...3ded
06/07/20255:53:01 PMbuy$0.00004471$0.0065480.00002450.0035890.006828
0x9DD...6671
0xfb...4843