WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0003458
Price
0.000566 VIRTUAL
TVL
$86,955.77
MKT CAP
$345.9K
5m
0%
1h
0%
4h
0%
24h
-8.48%
Share
TXNS
9
Buys
1
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
125.53M
Pooled VIRTUAL:
$71,266.05

BRAIN/VIRTUAL price stats on Base

As of February 23, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0003458. BRAIN price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,198.66. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $345,859.16. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $86,955.77. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $86,955.77.

The total transactions of BRAIN/VIRTUAL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $1,198.66 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.000566, captured at 11:33 AM UTC.

The price of converting 1 BRAIN to USD is $0.0003458 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/23/20269:24:39 AMsell$3.56$0.00034585.830.00056610,302.92
0x2a3...ce6c
0xaf...6924
02/23/20269:24:05 AMsell$342.01$0.0003419570.770.00057061M
0xe5f...2DC9
0xbb...1357
02/23/20262:03:09 AMbuy$1.35$0.00033852.30.00057863,991.14
0x55e...135B
0xb9...a67b
02/23/20261:54:39 AMsell$8.77$0.000335515.050.000575326,159.75
0x2a3...ce6c
0xd9...8373
02/23/20261:54:09 AMsell$335.04$0.0003387573.760.00058989,149.44
0xc09...d2b2
0xe9...fb67
02/23/20261:18:21 AMsell$459.04$0.0003547764.540.00059081.29M
0x58c...a008
0x9a...57ff
02/22/20263:57:41 PMsell$3.71$0.0003755.910.00059719,900
0xf88...1fC3
0xfd...bfa2
02/22/202610:51:29 AMsell$34.27$0.000380253.870.000597690,139.55
0x2E8...f2bb
0xda...cee6
02/22/20269:52:25 AMsell$10.86$0.000377917.20.000598228,754.75
0xdC2...7f8c
0x61...14a0
02/22/20265:27:57 AMbuy$19.9$0.000381331.40.000601752,190.79
0x70B...dd56
0x57...ce6e
02/21/20268:53:23 PMsell$0.7661$0.00038691.180.00059781,980
0xdAB...8117
0xef...6a9a
02/21/20264:36:37 PMsell$0.8805$0.00038631.360.00059782,279.4
0x55e...135B
0x60...2b4a
02/21/20264:06:47 PMbuy$0.6369$0.00038960.98310.00060151,634.5
0x8EF...18A1
0xb7...6893
02/21/20263:48:43 PMsell$0.7748$0.00039131.180.00059791,980
0xb9C...e3AA
0x49...3cfc
02/21/20265:19:17 AMbuy$0.5802$0.00038790.89970.00060151,495.86
0x544...4cd5
0x42...c241
02/21/20263:27:37 AMbuy$48.58$0.000385375.760.0006008126,094.72
0xC5E...D411
0x0a...6f4e
02/21/20262:27:49 AMbuy$2.49$0.00039073.840.00060026,397.77
0xE56...8569
0xa3...5dae
02/21/20262:15:37 AMsell$4.62$0.0003877.130.000596611,956.25
0x2a3...ce6c
0xcc...5cb7
02/21/20262:15:29 AMsell$409.4$0.0003902631.410.00060181.05M
0x027...9679
0x89...296b
02/21/202612:56:55 AMsell$45.85$0.000391271.220.0006076117,210.57
0x9ac...71A9
0x4d...46ee