WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0002634
Price
0.0004083 VIRTUAL
TVL
$78,170.56
MKT CAP
$263.4K
5m
0%
1h
0.50%
4h
0.21%
24h
-10.44%
Share
TXNS
30
Buys
26
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
148.58M
Pooled VIRTUAL:
$60,497.71

BRAIN/VIRTUAL price stats on Base

As of April 12, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0002634. BRAIN price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,130.33. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $263,448.89. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $78,170.56. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $78,170.56.

The total transactions of BRAIN/VIRTUAL is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $1,130.33 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0004083, captured at 4:24 PM UTC.

The price of converting 1 BRAIN to USD is $0.0002634 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/12/20264:00:31 PMbuy$0.0001004$0.00026340.00015570.00040830.3812
0xbdB...15B2
0x43...e35f
04/12/20264:00:09 PMbuy$0.0001003$0.00026310.00015570.00040830.3812
0x048...cEF5
0x6d...62d8
04/12/20263:19:25 PMbuy$0.001997$0.00026210.0031110.00040837.61
0x54E...bC75
0x15...1d14
04/12/20263:18:43 PMbuy$0.001978$0.00026210.0030820.00040837.54
0x048...cEF5
0x1a...297f
04/12/20263:18:23 PMbuy$0.001998$0.00026210.0031120.00040837.62
0x54E...bC75
0x34...f30c
04/12/20262:57:39 PMbuy$0.0009855$0.00026270.0015320.00040833.75
0x127...697C
0x77...603f
04/12/20262:57:19 PMbuy$0.0009855$0.00026270.0015320.00040833.75
0xbdB...15B2
0xf5...83db
04/12/20262:57:07 PMbuy$0.00009951$0.00026270.00015460.00040830.3787
0x048...cEF5
0xe4...4c2b
04/12/20262:54:49 PMbuy$0.0009942$0.00026270.0015450.00040833.78
0xbdB...15B2
0x65...449e
04/12/20262:54:21 PMbuy$0.0009943$0.00026270.0015450.00040833.78
0x127...697C
0x2e...7d25
04/12/20262:32:49 PMbuy$0.0009807$0.00026350.0015190.00040833.72
0x127...697C
0x51...141e
04/12/20262:31:01 PMbuy$0.0009902$0.00026390.0015320.00040833.75
0x048...cEF5
0xed...489f
04/12/20262:30:25 PMbuy$0.0009917$0.00026420.0015320.00040833.75
0x127...697C
0xa0...9389
04/12/20262:24:11 PMbuy$0.0009815$0.00026390.0015180.00040833.71
0x127...697C
0x8e...121d
04/12/20262:23:55 PMbuy$0.0009906$0.00026390.0015320.00040833.75
0x127...697C
0x20...ca0d
04/12/20262:21:59 PMbuy$0.00009921$0.0002640.00015340.00040830.3757
0x048...cEF5
0xd8...d98d
04/12/20262:21:29 PMbuy$0.009973$0.00026390.015430.000408337.79
0x54E...bC75
0x87...236a
04/12/20262:18:41 PMbuy$0.0009979$0.00026340.0015460.00040833.78
0x54E...bC75
0x98...dabc
04/12/20262:14:19 PMsell$0.01929$0.00026150.029930.000405973.75
0x54E...bC75
0xdd...6ac0
04/12/20262:13:59 PMbuy$0.01998$0.00026320.0310.000408375.93
0xbdB...15B2
0x03...a627