- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 95.51M
- Pooled VIRTUAL:
- $92,994.38
BRAIN/VIRTUAL price stats on Base
As of January 9, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0009177. BRAIN price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,310.98. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $917,722.30. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $175,032.89. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $175,032.89.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $6,310.98 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.0009766, captured at 3:02 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.0009177 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:54:09 AM | buy | $0.8794 | $0.0009177 | 0.9358 | 0.0009766 | 958.24 | 0x85...0f3d | |
| 01/08/2026 | 7:46:53 PM | sell | $0.316 | $0.0009122 | 0.3363 | 0.0009707 | 346.5 | 0xcb...7321 | |
| 01/08/2026 | 7:16:27 PM | sell | $10.49 | $0.0009123 | 11.16 | 0.0009708 | 11,499.9 | 0xe4...0123 | |
| 01/08/2026 | 7:16:19 PM | buy | $927.59 | $0.0009081 | 987.13 | 0.0009664 | 1.02M | 0xa2...8b1d | |
| 01/08/2026 | 6:58:59 PM | sell | $35.07 | $0.0008935 | 37.32 | 0.0009509 | 39,253.5 | 0xe9...a920 | |
| 01/08/2026 | 6:19:41 PM | buy | $59.43 | $0.0008986 | 63.25 | 0.0009563 | 66,139.01 | 0x48...e4de | |
| 01/08/2026 | 5:47:59 PM | sell | $30.46 | $0.000893 | 32.41 | 0.0009503 | 34,114.05 | 0x28...05a7 | |
| 01/08/2026 | 5:47:47 PM | buy | $2,378.32 | $0.0008739 | 2,530.98 | 0.00093 | 2.72M | 0x4d...d5b3 | |
| 01/08/2026 | 5:11:57 PM | sell | $81.35 | $0.0008457 | 86.58 | 0.0009 | 96,195.68 | 0x03...c7d4 | |
| 01/08/2026 | 4:00:11 PM | buy | $41.69 | $0.0008512 | 44.37 | 0.0009058 | 48,984.22 | 0x8d...aade | |
| 01/08/2026 | 3:58:55 PM | buy | $41.85 | $0.0008504 | 44.53 | 0.0009049 | 49,213.72 | 0x1a...061a | |
| 01/08/2026 | 12:32:17 PM | sell | $9.07 | $0.0008449 | 9.65 | 0.0008992 | 10,738.78 | 0x0f...dff7 | |
| 01/08/2026 | 12:23:01 PM | sell | $422.79 | $0.0008493 | 449.93 | 0.0009038 | 497,787.73 | 0x2e...452a | |
| 01/08/2026 | 8:55:49 AM | sell | $13.21 | $0.0008537 | 14.06 | 0.0009085 | 15,480 | 0x77...2d18 | |
| 01/08/2026 | 8:55:15 AM | sell | $834.41 | $0.0008623 | 887.97 | 0.0009176 | 967,626 | 0x94...e21e | |
| 01/08/2026 | 5:45:47 AM | buy | $45.16 | $0.0008756 | 48.06 | 0.0009318 | 51,580.24 | 0xb4...487f | |
| 01/08/2026 | 4:17:51 AM | sell | $0.2875 | $0.0008699 | 0.3059 | 0.0009257 | 330.51 | 0x09...415e | |
| 01/08/2026 | 3:37:07 AM | buy | $442.19 | $0.0008706 | 470.57 | 0.0009265 | 507,894.84 | 0x6b...e679 | |
| 01/08/2026 | 3:12:51 AM | buy | $13.54 | $0.000866 | 14.4 | 0.0009215 | 15,635.73 | 0x18...23a5 | |
| 01/08/2026 | 2:58:55 AM | sell | $9.19 | $0.0008607 | 9.78 | 0.000916 | 10,684.54 | 0x7a...4815 |