- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 50.04M
- Pooled VIRTUAL:
- $173,493.86
BRAIN/VIRTUAL price stats on Base
As of October 26, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.004127. BRAIN price is up 18.46% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $93,840.24. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $344,843,046,520.14. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $5,000.00. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $5,000.00.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 416 in the last 24 hours, 161 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $93,840.24 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.003459, captured at 5:03 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.004127 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 5:03:07 AM | sell | $186.05 | $0.004127 | 155.94 | 0.003459 | 45,073.16 | 0xc8...76ee | |
| 10/26/2025 | 4:53:13 AM | sell | $1.64 | $0.00414 | 1.37 | 0.003462 | 398.33 | 0xe5...ef74 | |
| 10/26/2025 | 4:50:31 AM | buy | $148.02 | $0.004162 | 123.8 | 0.003481 | 35,561.21 | 0x98...ee61 | |
| 10/26/2025 | 4:50:31 AM | buy | $123.35 | $0.004148 | 103.17 | 0.003469 | 29,737.85 | 0x98...ee61 | |
| 10/26/2025 | 4:50:31 AM | buy | $222.01 | $0.004155 | 185.68 | 0.003475 | 53,432.24 | 0x98...ee61 | |
| 10/26/2025 | 4:49:17 AM | buy | $190.47 | $0.004141 | 159.31 | 0.003464 | 45,988.32 | 0x16...5e8d | |
| 10/26/2025 | 4:48:59 AM | buy | $261.52 | $0.004132 | 218.73 | 0.003456 | 63,279.83 | 0xa5...4cf4 | |
| 10/26/2025 | 4:44:25 AM | sell | $51.93 | $0.004103 | 43.43 | 0.003432 | 12,654.26 | 0x4e...f19b | |
| 10/26/2025 | 4:44:21 AM | sell | $3.11 | $0.004106 | 2.6 | 0.003434 | 757.78 | 0x27...8a9f | |
| 10/26/2025 | 4:44:21 AM | sell | $46.04 | $0.004105 | 38.5 | 0.003434 | 11,213.5 | 0x46...b279 | |
| 10/26/2025 | 4:44:21 AM | sell | $16.07 | $0.004066 | 13.44 | 0.0034 | 3,953.3 | 0x04...9d0c | |
| 10/26/2025 | 4:44:21 AM | buy | $4,943.6 | $0.004033 | 4,134.67 | 0.003373 | 1.23M | 0xcd...e85b | |
| 10/26/2025 | 4:41:09 AM | sell | $1.56 | $0.003913 | 1.3 | 0.003273 | 398.94 | 0xea...cdc1 | |
| 10/26/2025 | 4:38:11 AM | sell | $142.98 | $0.004 | 117.08 | 0.003275 | 35,742.86 | 0x3d...8114 | |
| 10/26/2025 | 4:38:03 AM | sell | $3.5 | $0.004003 | 2.86 | 0.003278 | 875.06 | 0x9b...0597 | |
| 10/26/2025 | 4:38:03 AM | sell | $5.79 | $0.004003 | 4.74 | 0.003278 | 1,446.29 | 0x9b...0597 | |
| 10/26/2025 | 4:38:03 AM | buy | $10,101.14 | $0.003831 | 8,271.1 | 0.003137 | 2.64M | 0xcc...f10e | |
| 10/26/2025 | 4:38:03 AM | sell | $29.9 | $0.003964 | 24.48 | 0.003246 | 7,542.88 | 0xd9...4aab | |
| 10/26/2025 | 4:36:31 AM | sell | $1.6 | $0.003622 | 1.31 | 0.002966 | 443.22 | 0x4d...e0f4 | |
| 10/26/2025 | 4:35:19 AM | sell | $1.45 | $0.003623 | 1.19 | 0.002966 | 401.42 | 0x5d...e50a |