- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 34.92M
- Pooled VIRTUAL:
- $220,625.58
BRAIN/VIRTUAL price stats on Base
As of July 17, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.01149. BRAIN price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $132,581.21. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $11,388,756.24. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $797,797.66. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $797,797.66.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 213 in the last 24 hours, 120 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $132,581.21 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.006336, captured at 4:28 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.01149 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:28:15 PM | buy | $13.73 | $0.01149 | 7.57 | 0.006336 | 1,195.36 | 0x76...99c7 | |
| 07/17/2025 | 4:25:53 PM | buy | $15.09 | $0.01151 | 8.3 | 0.006335 | 1,310.85 | 0x5c...3798 | |
| 07/17/2025 | 4:24:29 PM | buy | $16.01 | $0.01155 | 8.78 | 0.006335 | 1,385.92 | 0x1a...bee3 | |
| 07/17/2025 | 4:18:13 PM | buy | $12.47 | $0.01155 | 6.84 | 0.006335 | 1,079.86 | 0x86...bc18 | |
| 07/17/2025 | 4:11:07 PM | sell | $5.71 | $0.01154 | 3.11 | 0.006296 | 495 | 0x6c...94ec | |
| 07/17/2025 | 4:03:05 PM | sell | $17.25 | $0.01161 | 9.35 | 0.006297 | 1,485 | 0x36...5941 | |
| 07/17/2025 | 4:01:45 PM | sell | $14.95 | $0.01161 | 8.1 | 0.006297 | 1,287 | 0xc2...ce7a | |
| 07/17/2025 | 3:58:03 PM | sell | $5.72 | $0.01159 | 3.1 | 0.006298 | 493.76 | 0x5c...a50e | |
| 07/17/2025 | 3:53:57 PM | sell | $17.53 | $0.01159 | 9.52 | 0.006298 | 1,512.9 | 0x8e...c43a | |
| 07/17/2025 | 3:48:27 PM | sell | $620.23 | $0.01162 | 336.58 | 0.006308 | 53,354.79 | 0x7f...7219 | |
| 07/17/2025 | 3:32:09 PM | sell | $222.85 | $0.01163 | 121.09 | 0.006321 | 19,156.61 | 0x9a...3299 | |
| 07/17/2025 | 3:22:25 PM | sell | $11.45 | $0.0116 | 6.24 | 0.006325 | 987.52 | 0x6a...b371 | |
| 07/17/2025 | 3:05:15 PM | sell | $44.88 | $0.0117 | 24.26 | 0.006326 | 3,835.97 | 0x6b...8cf0 | |
| 07/17/2025 | 3:01:19 PM | sell | $14.23 | $0.0117 | 7.69 | 0.006326 | 1,216.64 | 0xa8...13ca | |
| 07/17/2025 | 2:58:57 PM | sell | $45.3 | $0.0117 | 24.49 | 0.006327 | 3,870.6 | 0x33...1af6 | |
| 07/17/2025 | 2:47:55 PM | sell | $28.95 | $0.01165 | 15.72 | 0.006329 | 2,484.51 | 0x06...6fbb | |
| 07/17/2025 | 2:46:21 PM | sell | $3.46 | $0.01165 | 1.87 | 0.006329 | 297 | 0x9e...9c21 | |
| 07/17/2025 | 2:45:49 PM | sell | $0.5583 | $0.01165 | 0.3032 | 0.006329 | 47.9 | 0xdf...3e6a | |
| 07/17/2025 | 1:51:45 PM | buy | $27.23 | $0.01155 | 15 | 0.006367 | 2,356.54 | 0xa8...a41c | |
| 07/17/2025 | 12:58:21 PM | sell | $18.41 | $0.01162 | 10.02 | 0.006329 | 1,584 | 0x13...9103 |