- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 89.98M
- Pooled VIRTUAL:
- $97,876.77
BRAIN/VIRTUAL price stats on Base
As of December 7, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.001019. BRAIN price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,527.97. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $1,019,276.31. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $183,683.83. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $183,683.83.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 50 in the last 24 hours, 13 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $12,527.97 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.001084, captured at 9:37 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.001019 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:56:09 PM | sell | $13.1 | $0.001019 | 13.94 | 0.001084 | 12,860.34 | 0x24...af2d | |
| 12/07/2025 | 8:55:55 PM | buy | $454.28 | $0.00102 | 483.43 | 0.001086 | 445,154.87 | 0xfd...d197 | |
| 12/07/2025 | 7:22:05 PM | buy | $0.0599 | $0.001015 | 0.06375 | 0.00108 | 58.99 | 0x51...9e1d | |
| 12/07/2025 | 6:55:17 PM | buy | $590.14 | $0.001008 | 628.02 | 0.001073 | 584,921.79 | 0xbb...642b | |
| 12/07/2025 | 5:01:09 PM | buy | $6.14 | $0.001002 | 6.53 | 0.001066 | 6,130.34 | 0x33...cb2b | |
| 12/07/2025 | 4:00:45 PM | sell | $2.69 | $0.0009963 | 2.86 | 0.00106 | 2,705.58 | 0xd3...1cc9 | |
| 12/07/2025 | 3:54:45 PM | buy | $1.02 | $0.001002 | 1.08 | 0.001066 | 1,018.09 | 0xd4...9227 | |
| 12/07/2025 | 3:22:27 PM | sell | $131.71 | $0.0009977 | 140.16 | 0.001061 | 132,006.41 | 0x2d...477c | |
| 12/07/2025 | 3:22:01 PM | sell | $113.51 | $0.001 | 120.8 | 0.001064 | 113,459.95 | 0x37...06bc | |
| 12/07/2025 | 3:21:47 PM | sell | $10.97 | $0.001001 | 11.67 | 0.001066 | 10,950.86 | 0x34...d4a2 | |
| 12/07/2025 | 3:21:35 PM | sell | $113.49 | $0.001003 | 120.77 | 0.001067 | 113,130.11 | 0x0c...f212 | |
| 12/07/2025 | 3:20:43 PM | sell | $113.49 | $0.001005 | 120.78 | 0.00107 | 112,853.3 | 0x4b...ec86 | |
| 12/07/2025 | 3:20:19 PM | sell | $113.49 | $0.001008 | 120.78 | 0.001072 | 112,573.18 | 0xa1...b0e6 | |
| 12/07/2025 | 3:19:45 PM | sell | $113.4 | $0.00101 | 120.68 | 0.001075 | 112,202.9 | 0x40...e1d9 | |
| 12/07/2025 | 3:18:39 PM | sell | $113.22 | $0.001013 | 120.48 | 0.001078 | 111,742.1 | 0x8f...1786 | |
| 12/07/2025 | 3:13:17 PM | sell | $113.6 | $0.001015 | 120.89 | 0.00108 | 111,844.16 | 0x36...c56a | |
| 12/07/2025 | 3:12:01 PM | sell | $114.17 | $0.001018 | 121.5 | 0.001083 | 112,129.69 | 0x0a...b5f9 | |
| 12/07/2025 | 3:01:37 PM | sell | $171.38 | $0.001021 | 182.38 | 0.001087 | 167,783.53 | 0x05...329d | |
| 12/07/2025 | 2:30:23 PM | sell | $0.5995 | $0.001023 | 0.638 | 0.001089 | 585.86 | 0x92...621e | |
| 12/07/2025 | 1:39:37 PM | buy | $68.88 | $0.001028 | 73.3 | 0.001094 | 66,955.14 | 0x43...d592 |