- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 32.52M
- Pooled VIRTUAL:
- $233,139.87
BRAIN/VIRTUAL price stats on Base
As of June 27, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.01034. BRAIN price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $64,849.79. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $10,434,408.81. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $674,788.94. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $674,788.94.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 176 in the last 24 hours, 120 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $64,849.79 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.007189, captured at 6:53 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.01034 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:35:55 PM | buy | $7.19 | $0.01034 | 5 | 0.007189 | 695.46 | 0xae...dca0 | |
| 06/27/2025 | 6:32:43 PM | buy | $16.92 | $0.01034 | 11.76 | 0.007188 | 1,636.04 | 0xe3...f810 | |
| 06/27/2025 | 6:16:49 PM | sell | $64.74 | $0.01032 | 44.81 | 0.007146 | 6,271.18 | 0xc9...d39f | |
| 06/27/2025 | 5:05:35 PM | buy | $14.71 | $0.01058 | 10 | 0.007191 | 1,390.61 | 0x7b...1efc | |
| 06/27/2025 | 4:57:59 PM | sell | $3.94 | $0.01057 | 2.66 | 0.007147 | 372.83 | 0x25...68f5 | |
| 06/27/2025 | 4:55:17 PM | sell | $7.88 | $0.01057 | 5.32 | 0.007147 | 745.25 | 0x33...6760 | |
| 06/27/2025 | 4:53:09 PM | sell | $7.89 | $0.01057 | 5.33 | 0.007148 | 746.48 | 0xde...8578 | |
| 06/27/2025 | 4:51:25 PM | sell | $7.92 | $0.0106 | 5.34 | 0.007148 | 747.73 | 0xad...68cc | |
| 06/27/2025 | 4:50:11 PM | sell | $7.94 | $0.0106 | 5.35 | 0.007148 | 749 | 0x2b...64ae | |
| 06/27/2025 | 4:48:57 PM | sell | $7.95 | $0.0106 | 5.36 | 0.007149 | 750.27 | 0x49...737d | |
| 06/27/2025 | 4:43:19 PM | sell | $3.98 | $0.0106 | 2.68 | 0.007149 | 375.61 | 0xa8...f2b8 | |
| 06/27/2025 | 4:40:47 PM | sell | $7.97 | $0.0106 | 5.37 | 0.007149 | 752.19 | 0x63...72ae | |
| 06/27/2025 | 4:05:15 PM | buy | $177.11 | $0.01052 | 121 | 0.007189 | 16,830.51 | 0x46...f326 | |
| 06/27/2025 | 3:50:53 PM | buy | $0.000152 | $0.01051 | 0.0001039 | 0.007185 | 0.01446 | 0x55...edd9 | |
| 06/27/2025 | 3:31:37 PM | buy | $0.2914 | $0.01047 | 0.2 | 0.007185 | 27.83 | 0x78...daa3 | |
| 06/27/2025 | 3:18:03 PM | sell | $139.79 | $0.01041 | 95.93 | 0.007145 | 13,425.81 | 0x41...df2e | |
| 06/27/2025 | 3:10:23 PM | sell | $2.02 | $0.01041 | 1.39 | 0.007148 | 194.67 | 0x61...733f | |
| 06/27/2025 | 3:10:07 PM | buy | $2.08 | $0.01047 | 1.42 | 0.007191 | 198.62 | 0xa9...05fb | |
| 06/27/2025 | 2:55:53 PM | sell | $31.65 | $0.01043 | 21.68 | 0.007149 | 3,032.74 | 0x7c...bfc4 | |
| 06/27/2025 | 2:45:21 PM | sell | $7.84 | $0.01041 | 5.38 | 0.007149 | 753.47 | 0x0d...e781 |