- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 50.4M
- Pooled VIRTUAL:
- $172,273.12
BRAIN/VIRTUAL price stats on Base
As of October 26, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.004179. BRAIN price is up 16.56% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $102,516.33. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $347,318,041,208.65. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $5,000.00. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $5,000.00.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 430 in the last 24 hours, 162 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $102,516.33 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.003469, captured at 7:46 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.004179 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:36:37 AM | sell | $3,724.27 | $0.004179 | 3,090.97 | 0.003469 | 891,000 | 0xa3...c229 | |
| 10/26/2025 | 7:24:59 AM | sell | $4.43 | $0.00425 | 3.68 | 0.003531 | 1,042.37 | 0x27...bb5d | |
| 10/26/2025 | 7:23:49 AM | sell | $4.42 | $0.00425 | 3.67 | 0.003531 | 1,041.31 | 0xa8...f029 | |
| 10/26/2025 | 7:00:59 AM | sell | $6.83 | $0.004135 | 5.83 | 0.003531 | 1,652.57 | 0xe0...5147 | |
| 10/26/2025 | 7:00:13 AM | buy | $20.72 | $0.00416 | 17.69 | 0.003552 | 4,980.19 | 0xf3...0c3c | |
| 10/26/2025 | 6:55:31 AM | buy | $15.42 | $0.004159 | 13.17 | 0.003552 | 3,707.67 | 0xbd...0395 | |
| 10/26/2025 | 6:40:37 AM | buy | $2.98 | $0.004269 | 2.48 | 0.003551 | 699.34 | 0x96...9f13 | |
| 10/26/2025 | 6:37:53 AM | buy | $2.99 | $0.004284 | 2.48 | 0.003551 | 699.34 | 0xa9...a0c1 | |
| 10/26/2025 | 6:34:39 AM | buy | $272.39 | $0.004287 | 225.35 | 0.003547 | 63,531.09 | 0x1d...59d5 | |
| 10/26/2025 | 6:31:29 AM | buy | $2.99 | $0.004282 | 2.47 | 0.003542 | 699.34 | 0xd7...7814 | |
| 10/26/2025 | 6:25:37 AM | sell | $12.99 | $0.004178 | 10.95 | 0.003521 | 3,110.5 | 0x52...4652 | |
| 10/26/2025 | 6:18:03 AM | sell | $104.78 | $0.004252 | 86.82 | 0.003523 | 24,641.82 | 0x9f...6d54 | |
| 10/26/2025 | 6:17:13 AM | sell | $60.77 | $0.004253 | 50.38 | 0.003526 | 14,289.11 | 0x00...2269 | |
| 10/26/2025 | 6:17:11 AM | sell | $953.92 | $0.004273 | 790.9 | 0.003543 | 223,215.3 | 0x3e...79db | |
| 10/26/2025 | 6:17:07 AM | sell | $12.78 | $0.004293 | 10.6 | 0.003559 | 2,979.1 | 0xfa...874e | |
| 10/26/2025 | 6:17:07 AM | buy | $3,118.7 | $0.004256 | 2,585.73 | 0.003528 | 732,746.03 | 0xb1...ae32 | |
| 10/26/2025 | 6:17:07 AM | sell | $9.6 | $0.00425 | 7.96 | 0.003523 | 2,259.65 | 0xd7...d061 | |
| 10/26/2025 | 6:14:11 AM | buy | $2.93 | $0.00419 | 2.43 | 0.003477 | 699.34 | 0xaa...5dfc | |
| 10/26/2025 | 6:05:17 AM | sell | $1.61 | $0.004133 | 1.35 | 0.003456 | 391.15 | 0xcd...7306 | |
| 10/26/2025 | 6:00:47 AM | sell | $1.78 | $0.004132 | 1.49 | 0.003456 | 432.22 | 0xb6...92a3 |