- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 78.13M
- Pooled VIRTUAL:
- $113,001.15
BRAIN/VIRTUAL price stats on Base
As of December 15, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.001363. BRAIN price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,430.02. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $1,363,258.57. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $212,690.33. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $212,690.33.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $7,430.02 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.00145, captured at 5:07 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.001363 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:43:41 PM | buy | $0.1295 | $0.001363 | 0.1378 | 0.00145 | 95.03 | 0x22...4542 | |
| 12/15/2025 | 4:33:15 PM | sell | $2.68 | $0.001355 | 2.85 | 0.001442 | 1,980 | 0x82...6daf | |
| 12/15/2025 | 2:27:21 PM | sell | $27.48 | $0.001355 | 29.25 | 0.001442 | 20,278.86 | 0x51...14e3 | |
| 12/15/2025 | 10:30:47 AM | sell | $13.85 | $0.001356 | 14.74 | 0.001443 | 10,215.39 | 0x5b...93e7 | |
| 12/15/2025 | 10:30:15 AM | buy | $60.61 | $0.001363 | 64.5 | 0.001451 | 44,449.82 | 0x27...ef5d | |
| 12/15/2025 | 10:29:25 AM | buy | $119.14 | $0.001361 | 126.79 | 0.001448 | 87,524.91 | 0x04...ce03 | |
| 12/15/2025 | 10:28:45 AM | buy | $119.08 | $0.001358 | 126.73 | 0.001445 | 87,677.28 | 0x65...49b8 | |
| 12/15/2025 | 10:28:07 AM | buy | $119.4 | $0.001355 | 127.06 | 0.001442 | 88,104.82 | 0x38...7da0 | |
| 12/15/2025 | 10:26:41 AM | buy | $119.68 | $0.001352 | 127.36 | 0.001438 | 88,512.24 | 0xfe...0f2c | |
| 12/15/2025 | 10:24:41 AM | buy | $118.79 | $0.001349 | 126.42 | 0.001435 | 88,056.06 | 0x5b...bd8c | |
| 12/15/2025 | 10:23:19 AM | buy | $119.42 | $0.001346 | 127.08 | 0.001432 | 88,719.07 | 0x00...308c | |
| 12/15/2025 | 10:22:59 AM | buy | $119.54 | $0.001343 | 127.22 | 0.001429 | 89,014.34 | 0xa0...a545 | |
| 12/15/2025 | 10:22:19 AM | buy | $119.66 | $0.001339 | 127.34 | 0.001425 | 89,303.29 | 0x0e...64a2 | |
| 12/15/2025 | 10:21:55 AM | buy | $119.71 | $0.001336 | 127.39 | 0.001422 | 89,539.82 | 0x46...d6bf | |
| 12/15/2025 | 10:20:05 AM | buy | $119.71 | $0.001333 | 127.4 | 0.001419 | 89,750.22 | 0xa2...778d | |
| 12/15/2025 | 10:18:45 AM | buy | $119.62 | $0.00133 | 127.3 | 0.001416 | 89,886.68 | 0x8e...6c6d | |
| 12/15/2025 | 9:52:25 AM | buy | $0.03749 | $0.001329 | 0.0399 | 0.001414 | 28.2 | 0xa8...94c8 | |
| 12/15/2025 | 7:04:59 AM | sell | $14.77 | $0.001321 | 15.72 | 0.001406 | 11,178.06 | 0x63...dfaf | |
| 12/15/2025 | 7:04:19 AM | sell | $1,325.62 | $0.001338 | 1,410.71 | 0.001424 | 990,357.59 | 0xb7...118e | |
| 12/15/2025 | 6:46:41 AM | buy | $0.7147 | $0.001363 | 0.7605 | 0.001451 | 524.13 | 0x9c...5ccd |