WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.002798
Price
0.004743 VIRTUAL
TVL
$211,295.35
MKT CAP
$2.8M
5m
0.71%
1h
13.26%
4h
23.87%
24h
28.47%
Share
TXNS
318
Buys
154
Sells
164
Volume
20K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
37.86M
Pooled VIRTUAL:
$179,094.36

BRAIN/VIRTUAL price stats on Base

As of March 31, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.002798. BRAIN price is up 28.47% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $20,314.93. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $2,790,470.67. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $211,295.36. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $211,295.36.

The total transactions of BRAIN/VIRTUAL is 318 in the last 24 hours, 154 of which are buy transactions, and 164 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $20,314.93 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.004743, captured at 3:21 PM UTC.

The price of converting 1 BRAIN to USD is $0.002798 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20253:21:23 PMbuy$27.47$0.00279846.580.0047439,820.12
0x253...6CDD
0x0f...c6bc
03/31/20253:20:31 PMbuy$30.08$0.00279650.990.0047410,757.3
0x4F8...4A63
0x3c...faf2
03/31/20253:20:07 PMbuy$48.88$0.00279482.860.00473717,491.94
0x675...27a5
0xaa...9781
03/31/20253:19:23 PMbuy$33.79$0.00279257.280.00473312,101.16
0x1ad...3B60
0xeb...cb7c
03/31/20253:18:31 PMbuy$22.45$0.0027938.060.0047318,044.74
0xb60...3933
0x39...15c7
03/31/20253:17:25 PMbuy$26.46$0.00277645.080.0047289,533.5
0x253...6CDD
0xcb...93ec
03/31/20253:16:27 PMbuy$30.76$0.00278252.240.00472611,055.01
0x253...6CDD
0x12...10d5
03/31/20253:15:33 PMbuy$22.59$0.00277838.410.0047238,132.55
0x253...6CDD
0xf0...5ff2
03/31/20253:14:29 PMbuy$14.03$0.00277223.90.0047225,062.47
0x113...E4B3
0x12...db63
03/31/20253:13:33 PMbuy$30.23$0.00277151.480.0047210,907.35
0x4F8...4A63
0xa7...cf76
03/31/20253:12:33 PMbuy$30.54$0.00278351.760.00471710,973.8
0xb60...3933
0xa4...f7e7
03/31/20253:11:39 PMbuy$29.09$0.00278249.290.00471410,454.6
0xEf5...4FF9
0x47...43d2
03/31/20253:11:31 PMbuy$33.26$0.00278156.350.00471211,960.11
0x149...0f3c
0x67...5c47
03/31/20253:10:59 PMbuy$86.46$0.002777146.490.00470631,123.87
0x040...F6c4
0xe9...9195
03/31/20253:10:41 PMbuy$51.74$0.00277487.670.004718,652.72
0x261...0f87
0xde...418f
03/31/20253:10:33 PMbuy$27.57$0.00276946.760.0046979,956.92
0x253...6CDD
0xe9...df92
03/31/20253:09:37 PMbuy$25.08$0.00277542.430.0046949,038.72
0x4F8...4A63
0xb6...0df0
03/31/20253:07:39 PMbuy$31.57$0.00277953.30.00469211,360.03
0xEf5...4FF9
0xa6...7b30
03/31/20253:06:43 PMbuy$24.25$0.0027840.90.0046898,721.96
0xd05...daC1
0xc7...c266
03/31/20253:06:35 PMbuy$13.61$0.00277922.960.0046884,898.64
0x619...0A6f
0x09...fb16