- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 45.97M
- Pooled VIRTUAL:
- $155,339.55
BRAIN/VIRTUAL price stats on Base
As of May 13, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.00714. BRAIN price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $144,138.81. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $8,022,037.03. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $694,740.68. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $694,740.68.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 424 in the last 24 hours, 270 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $144,138.81 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.003402, captured at 7:59 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.00714 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:59:13 PM | sell | $3,253.78 | $0.00714 | 1,550.56 | 0.003402 | 455,676.03 | 0x1a...d070 | |
| 05/13/2025 | 7:57:47 PM | sell | $1,316.56 | $0.007223 | 628.9 | 0.00345 | 182,260.5 | 0x1b...aae7 | |
| 05/13/2025 | 7:52:15 PM | buy | $106.18 | $0.007344 | 50.37 | 0.003484 | 14,457.29 | 0x66...b27e | |
| 05/13/2025 | 7:52:03 PM | buy | $95.64 | $0.007363 | 45.23 | 0.003482 | 12,990.09 | 0x60...3999 | |
| 05/13/2025 | 7:51:55 PM | buy | $246.18 | $0.007355 | 116.42 | 0.003478 | 33,469.71 | 0x8b...240a | |
| 05/13/2025 | 7:47:37 PM | buy | $52.94 | $0.00745 | 24.69 | 0.003475 | 7,106.68 | 0x7c...6886 | |
| 05/13/2025 | 7:40:55 PM | buy | $213.48 | $0.007413 | 100 | 0.003472 | 28,796.72 | 0xcf...b874 | |
| 05/13/2025 | 7:34:19 PM | buy | $209 | $0.00739 | 98.08 | 0.003468 | 28,280.56 | 0x22...de36 | |
| 05/13/2025 | 7:24:23 PM | buy | $46.92 | $0.007273 | 22.35 | 0.003465 | 6,451.65 | 0x57...6cc9 | |
| 05/13/2025 | 7:16:47 PM | sell | $93.7 | $0.007201 | 44.82 | 0.003445 | 13,011.76 | 0xf6...d00d | |
| 05/13/2025 | 7:16:47 PM | sell | $739.71 | $0.007219 | 353.89 | 0.003454 | 102,456.36 | 0xf6...d00d | |
| 05/13/2025 | 7:15:07 PM | buy | $1,974.96 | $0.007212 | 947.88 | 0.003461 | 273,813.19 | 0x61...9afb | |
| 05/13/2025 | 7:14:41 PM | buy | $414.08 | $0.00717 | 198.47 | 0.003436 | 57,752.34 | 0x9d...f145 | |
| 05/13/2025 | 7:13:39 PM | buy | $1,008.67 | $0.007156 | 482.26 | 0.003421 | 140,941.96 | 0x5b...a13d | |
| 05/13/2025 | 7:13:35 PM | buy | $198.04 | $0.00713 | 94.68 | 0.003409 | 27,775.43 | 0x20...5cd8 | |
| 05/13/2025 | 7:08:41 PM | buy | $44.2 | $0.007107 | 21.18 | 0.003406 | 6,220.05 | 0xcc...27e4 | |
| 05/13/2025 | 7:03:19 PM | sell | $483.07 | $0.00707 | 231.65 | 0.00339 | 68,320.25 | 0xc9...afeb | |
| 05/13/2025 | 6:57:19 PM | buy | $209.03 | $0.007136 | 100 | 0.003414 | 29,290.4 | 0xc9...2457 | |
| 05/13/2025 | 6:51:35 PM | buy | $697.38 | $0.007083 | 335.18 | 0.003404 | 98,452.21 | 0xf2...1421 | |
| 05/13/2025 | 6:50:53 PM | buy | $426.75 | $0.007057 | 205.16 | 0.003392 | 60,471.81 | 0x83...bc87 |