WhatToFarm
/
Get started
12 Swap

Info about BPENGU-WETH pair

Price USD
$0.065807
Price
0.091996 WETH
TVL
$47,177.43
MKT CAP
$58.1K
5m
0%
1h
-16.20%
4h
53.41%
24h
53.41%
Share
TXNS
2K
Buys
1K
Sells
576
Volume
370K
Telegram price alerts
Pair:
0xE7c24f7301c26c423Bdc99c46802313D666977De
BPENGU:
0xd188B99ac7dE7748aD6cD6D25567C44F8007655F
WETH:
0x4200000000000000000000000000000000000006
Pooled BPENGU:
55.63B
Pooled WETH:
$5.11

BPENGU/WETH price stats on Base

As of January 26, 2026, the current price of BPENGU token on DEX Uniswap V3 is $0.0000005807. BPENGU price is up 53.41% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $370,345.21. BPENGU token contract is 0xd188B99ac7dE7748aD6cD6D25567C44F8007655F with a market cap $58,074.38. The liquidity pool contract is 0xE7c24f7301c26c423Bdc99c46802313D666977De with total value locked (TVL) of $47,177.43. The BPENGU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BPENGU/WETH with the contract address 0xE7c24f7301c26c423Bdc99c46802313D666977De is $47,177.43.

The total transactions of BPENGU/WETH is 1730 in the last 24 hours, 1154 of which are buy transactions, and 576 are sales transactions.

BPENGU/WETH pool has a trading volume of $370,345.21 in the last 24 hours.

The exchange rate of 1 BPENGU to WETH is 0.0000000001996, captured at 12:57 PM UTC.

The price of converting 1 BPENGU to USD is $0.0000005807 today.

BPENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:20:43 PMbuy$57.58$0.0658070.01980.09199699.16M
0x941...8cfb
0x2a...93e5
01/26/202612:20:29 PMbuy$21.59$0.0657930.0074250.09199137.28M
0xBEA...F353
0x54...6c50
01/26/202612:20:17 PMbuy$247.22$0.0657440.0850.091975430.36M
0x508...B10b
0x2b...30a0
01/26/202612:20:03 PMsell$31.27$0.0656710.010750.09194955.14M
0x62c...C2B3
0xdb...8499
01/26/202612:19:47 PMbuy$56.56$0.0657060.019430.0919699.12M
0xCDd...90e5
0x2c...d948
01/26/202612:19:35 PMsell$102.23$0.065680.035110.091951179.97M
0xf72...f273
0x98...144a
01/26/202612:19:27 PMbuy$0.7476$0.0657290.0002570.0919691.31M
0x8cC...04B7
0x1b...f0ee
01/26/202612:19:23 PMsell$223.34$0.0664380.076770.092213346.9M
0xe17...D7B2
0x2a...a197
01/26/202612:19:23 PMsell$201.81$0.0657310.069370.091969352.15M
0xa69...6967
0x48...252c
01/26/202612:19:23 PMsell$279.29$0.0658910.0960.092025474.07M
0xD32...6916
0x4f...d6ce
01/26/202612:19:23 PMsell$206.62$0.065980.071020.092055345.48M
0xEE7...508b
0x5e...aae2
01/26/202612:19:23 PMsell$297.74$0.0663380.10230.092178469.72M
0x605...B921
0xa1...a89b
01/26/202612:19:23 PMsell$228.89$0.0662380.078670.092144366.88M
0x08d...fE1F
0xf1...f8f5
01/26/202612:19:23 PMsell$248.51$0.0661490.085420.092113404.15M
0x514...16Ca
0xe5...ab28
01/26/202612:19:23 PMsell$224.56$0.066060.077190.092083370.51M
0x97e...4c7b
0xd5...2386
01/26/202612:19:23 PMsell$199.62$0.0658030.068610.091995343.94M
0x97f...cB24
0x70...aba3
01/26/202612:19:19 PMsell$306.48$0.066540.10530.092248468.62M
0x00c...7c80
0x34...5c1d
01/26/202612:19:15 PMbuy$66.91$0.0666260.0230.092277100.98M
0x242...f723
0x54...5433
01/26/202612:19:05 PMsell$119.64$0.0665960.041120.092267181.37M
0x820...eBB8
0xa2...5b61
01/26/202612:19:01 PMbuy$48.14$0.066650.016550.09228672.39M
0x4d2...e8C2
0xdf...e159