- WhatToFarm
- Base
- Uniswap V3
- BPENGU-WETH LPs
Info about BPENGU-WETH pair
- Pooled BPENGU:
- 99.99M
- Pooled WETH:
- $3.02
BPENGU/WETH price stats on Base
As of January 26, 2026, the current price of BPENGU token on DEX Uniswap V3 is $0.0001369. BPENGU price is down -47.72% in the last 24 hours. The trading history for the last 24 hours contains 2592 trades with trading volume of $1,500,233.78. BPENGU token contract is 0xbF841C135a2e8133C696C02F60b7285074dAF608 with a market cap $13,698.11. The liquidity pool contract is 0xDEA34e155734300Edb03771a6eBd8BeAD7900151 with total value locked (TVL) of $22,437.22. The BPENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BPENGU/WETH now?
The current liquidity of BPENGU/WETH with the contract address 0xDEA34e155734300Edb03771a6eBd8BeAD7900151 is $22,437.22.
How many transactions are there in the BPENGU/WETH pool in the last 24 hours?
The total transactions of BPENGU/WETH is 2592 in the last 24 hours, 1481 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the BPENGU/WETH pool in the last 24 hours?
BPENGU/WETH pool has a trading volume of $1,500,233.78 in the last 24 hours.
What is the exchange rate of 1 BPENGU to WETH?
The exchange rate of 1 BPENGU to WETH is 0.00000004744, captured at 10:16 AM UTC.
How much is 1 BPENGU in dollars?
The price of converting 1 BPENGU to USD is $0.0001369 today.
BPENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:29:21 AM | sell | $5,028.16 | $0.0001369 | 1.74 | 0.074744 | 36.71M | 0x32...836a | |
| 01/26/2026 | 9:28:49 AM | buy | $433.07 | $0.0002096 | 0.15 | 0.077261 | 2.07M | 0x99...350a | |
| 01/26/2026 | 9:28:17 AM | sell | $53.55 | $0.0002037 | 0.01855 | 0.077059 | 262,800.64 | 0xfa...3706 | |
| 01/26/2026 | 9:28:15 AM | buy | $91.79 | $0.0002032 | 0.0318 | 0.07704 | 451,680.39 | 0xa9...89a5 | |
| 01/26/2026 | 9:27:37 AM | buy | $3.4 | $0.0002017 | 0.00118 | 0.07699 | 16,881.18 | 0x5d...c84f | |
| 01/26/2026 | 9:27:09 AM | sell | $677.27 | $0.0003773 | 0.2346 | 0.061307 | 1.79M | 0x3b...0962 | |
| 01/26/2026 | 9:27:09 AM | sell | $337.62 | $0.0002166 | 0.1169 | 0.077504 | 1.56M | 0x8a...9e6a | |
| 01/26/2026 | 9:27:09 AM | sell | $2,940.19 | $0.0002691 | 1.01 | 0.079322 | 10.93M | 0xf0...24dc | |
| 01/26/2026 | 9:27:09 AM | sell | $312.93 | $0.0002064 | 0.1084 | 0.077152 | 1.52M | 0xde...a628 | |
| 01/26/2026 | 9:27:09 AM | sell | $563.67 | $0.0003519 | 0.1952 | 0.061219 | 1.6M | 0x91...fa1e | |
| 01/26/2026 | 9:27:09 AM | sell | $372.82 | $0.0003333 | 0.1291 | 0.061154 | 1.12M | 0x3e...cbcb | |
| 01/26/2026 | 9:27:09 AM | buy | $2.8 | $0.0003918 | 0.00097 | 0.061357 | 7,146.19 | 0xd6...88ee | |
| 01/26/2026 | 9:26:29 AM | sell | $189.2 | $0.0003956 | 0.06554 | 0.06137 | 478,168.26 | 0xf8...43b5 | |
| 01/26/2026 | 9:26:27 AM | buy | $602.98 | $0.0003868 | 0.2089 | 0.06134 | 1.56M | 0xaf...fe68 | |
| 01/26/2026 | 9:25:51 AM | buy | $404.44 | $0.0003662 | 0.14 | 0.061267 | 1.1M | 0x8e...130d | |
| 01/26/2026 | 9:25:09 AM | sell | $84.7 | $0.0003596 | 0.02932 | 0.061245 | 235,515.71 | 0xe6...9ca2 | |
| 01/26/2026 | 9:25:09 AM | buy | $221 | $0.0003569 | 0.0765 | 0.061235 | 619,113.91 | 0x7d...352b | |
| 01/26/2026 | 9:24:47 AM | buy | $546.87 | $0.0003414 | 0.1893 | 0.061182 | 1.6M | 0xac...e61b | |
| 01/26/2026 | 9:24:23 AM | buy | $22.99 | $0.0003303 | 0.00796 | 0.061143 | 69,610.99 | 0xf4...80ba | |
| 01/26/2026 | 9:23:59 AM | buy | $572 | $0.0003187 | 0.198 | 0.061103 | 1.79M | 0x60...1fda |