WhatToFarm
/
Get started
12 Swap

Info about BP-WETH pair

Price USD
$0.00005209
Price
0.071245 WETH
TVL
$63,849.91
MKT CAP
$52.1K
5m
-0.27%
1h
2.30%
4h
-0.37%
24h
-27.82%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4F7e0f6353184C10A523E032c4EdfEba8Df5128A
BP:
0x15049aBB0641DcfEE780cdDdd3DA31eb00A41A22
WETH:
0x4200000000000000000000000000000000000006
Pooled BP:
845.26M
Pooled WETH:
$4.73

BP/WETH price stats on Base

As of September 22, 2025, the current price of BP token on DEX Uniswap V3 is $0.00005209. BP price is down -27.82% in the last 24 hours. The trading history for the last 24 hours contains 9636 trades with trading volume of $2,507,602.49. BP token contract is 0x15049aBB0641DcfEE780cdDdd3DA31eb00A41A22 with a market cap $52,097.99. The liquidity pool contract is 0x4F7e0f6353184C10A523E032c4EdfEba8Df5128A with total value locked (TVL) of $63,849.91. The BP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BP/WETH with the contract address 0x4F7e0f6353184C10A523E032c4EdfEba8Df5128A is $63,849.91.

The total transactions of BP/WETH is 9636 in the last 24 hours, 5719 of which are buy transactions, and 3917 are sales transactions.

BP/WETH pool has a trading volume of $2,507,602.49 in the last 24 hours.

The exchange rate of 1 BP to WETH is 0.00000001245, captured at 11:20 AM UTC.

The price of converting 1 BP to USD is $0.00005209 today.

BP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202511:16:57 AMbuy$4.14$0.000052090.000990.07124579,499.12
0x667...8358
0xb0...d28a
09/22/202511:14:33 AMsell$1.94$0.000051080.00046440.0712238,056.12
0x8fC...B495
0x4c...280b
09/22/202511:14:33 AMbuy$0.6216$0.000052120.00014850.07124511,925.1
0xbB1...026D
0x5d...d665
09/22/202511:12:27 AMsell$10.49$0.000051120.0025040.07122205,188.01
0x814...0c8F
0x3c...d457
09/22/202511:12:21 AMbuy$2.09$0.000052170.00050.07124540,134.26
0x6Bd...F1ff
0xf5...5aaf
09/22/202511:10:39 AMbuy$0.8462$0.000052230.00020180.07124516,199.31
0x838...1492
0x8f...02c4
09/22/202511:04:57 AMbuy$0.8364$0.000052090.00020.07124516,055.46
0x914...A59f
0x2a...03be
09/22/202511:00:29 AMbuy$0.8297$0.000052190.0001980.07124515,895.54
0x785...5120
0x1b...63e7
09/22/202510:56:21 AMbuy$0.0822$0.000052110.000019650.0712451,577.54
0x6c8...38C1
0x91...86d1
09/22/202510:52:01 AMsell$3.49$0.000051040.0008370.0712268,558.47
0x9E7...C827
0xbe...a679
09/22/202510:52:01 AMbuy$6.1$0.000052080.001460.071245117,209.62
0x814...0c8F
0xdb...0a24
09/22/202510:47:27 AMsell$3.79$0.000050880.00091040.0712274,583.27
0x00C...40D1
0x5e...6dec
09/22/202510:47:27 AMbuy$0.5356$0.000051920.00012850.07124510,315.79
0x398...FCC6
0x9c...a389
09/22/202510:45:39 AMsell$1.33$0.000050820.00032170.0712226,354.47
0xa5B...3A36
0x38...3e72
09/22/202510:45:37 AMbuy$0.2067$0.000051860.000049650.0712453,985.64
0x00C...40D1
0xa6...39c7
09/22/202510:43:57 AMbuy$4.16$0.000051840.0010.07124580,283.17
0x9E7...C827
0x86...08dd
09/22/202510:38:47 AMsell$3.01$0.00005080.00072520.0712259,413.23
0x442...40C4
0x15...b2ad
09/22/202510:38:45 AMbuy$0.6179$0.000051830.00014850.07124511,921.67
0x821...E107
0x00...ac8a
09/22/202510:33:29 AMbuy$2.87$0.000051930.000690.07124555,398.26
0x442...40C4
0x78...ee1e
09/22/202510:29:23 AMbuy$0.2065$0.000051960.00004950.0712453,974.38
0x062...98b5
0x44...3582