- WhatToFarm
- Base
- Uniswap V3
- BOXABL-WETH LPs
Info about BOXABL-WETH pair
- Pooled BOXABL:
- 0.0141035
- Pooled WETH:
- $0.0141051
BOXABL/WETH price stats on Base
As of December 15, 2025, the current price of BOXABL token on DEX Uniswap V3 is $0.0001634. BOXABL price is down -28.62% in the last 24 hours. The trading history for the last 24 hours contains 4132 trades with trading volume of $2,066,251.02. BOXABL token contract is 0xC26dc52003784d2796D7f68A324E94295a86c238 with a market cap $163,429.90. The liquidity pool contract is 0x0Ec31f37a7ddEe3f185414a90a5bf85C3c957726 with total value locked (TVL) of $1.00. The BOXABL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOXABL/WETH now?
The current liquidity of BOXABL/WETH with the contract address 0x0Ec31f37a7ddEe3f185414a90a5bf85C3c957726 is $1.00.
How many transactions are there in the BOXABL/WETH pool in the last 24 hours?
The total transactions of BOXABL/WETH is 4132 in the last 24 hours, 2057 of which are buy transactions, and 2075 are sales transactions.
What is the trading volume in the BOXABL/WETH pool in the last 24 hours?
BOXABL/WETH pool has a trading volume of $2,066,251.02 in the last 24 hours.
What is the exchange rate of 1 BOXABL to WETH?
The exchange rate of 1 BOXABL to WETH is 0.00000005319, captured at 3:43 AM UTC.
How much is 1 BOXABL in dollars?
The price of converting 1 BOXABL to USD is $0.0001634 today.
BOXABL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:03:01 PM | sell | $345.54 | $0.0001634 | 0.1124 | 0.075319 | 2.11M | 0xcf...f369 | |
| 12/14/2025 | 12:03:01 PM | buy | $122.89 | $0.0001679 | 0.04 | 0.075465 | 731,822 | 0xf5...5d62 | |
| 12/14/2025 | 12:02:57 PM | buy | $49.17 | $0.000167 | 0.016 | 0.075436 | 294,294.17 | 0x44...d0b2 | |
| 12/14/2025 | 12:02:47 PM | buy | $43.02 | $0.0001807 | 0.014 | 0.075881 | 238,045 | 0x8d...1896 | |
| 12/14/2025 | 12:02:47 PM | sell | $639.27 | $0.0001739 | 0.208 | 0.07566 | 3.67M | 0x37...04f4 | |
| 12/14/2025 | 12:02:47 PM | sell | $684.26 | $0.000167 | 0.2226 | 0.075434 | 4.1M | 0xa7...c668 | |
| 12/14/2025 | 12:02:45 PM | sell | $528.47 | $0.0001797 | 0.1719 | 0.075848 | 2.94M | 0x4f...9b42 | |
| 12/14/2025 | 12:02:39 PM | buy | $307.33 | $0.0001846 | 0.1 | 0.076007 | 1.66M | 0xd2...7bc0 | |
| 12/14/2025 | 12:02:37 PM | buy | $34.47 | $0.0001827 | 0.01121 | 0.075947 | 188,604.5 | 0x36...9ccf | |
| 12/14/2025 | 12:02:29 PM | buy | $61.46 | $0.0001822 | 0.02 | 0.07593 | 337,244.51 | 0xcb...1116 | |
| 12/14/2025 | 12:02:23 PM | sell | $19.46 | $0.0001784 | 0.006334 | 0.075805 | 109,111.39 | 0x5d...c6cb | |
| 12/14/2025 | 12:02:23 PM | buy | $368.85 | $0.0001801 | 0.12 | 0.075861 | 2.05M | 0xd5...41b0 | |
| 12/14/2025 | 12:02:15 PM | buy | $307.72 | $0.0002093 | 0.1 | 0.076804 | 1.47M | 0xd1...bf3b | |
| 12/14/2025 | 12:02:17 PM | sell | $2,901.49 | $0.0001902 | 0.9428 | 0.076181 | 15.25M | 0x26...6c4e | |
| 12/14/2025 | 12:02:05 PM | buy | $55.39 | $0.0002084 | 0.018 | 0.076773 | 265,745.06 | 0x12...9dbd | |
| 12/14/2025 | 12:02:05 PM | sell | $47.18 | $0.0002043 | 0.01533 | 0.07664 | 230,945.45 | 0x7d...82d4 | |
| 12/14/2025 | 12:02:05 PM | sell | $51.23 | $0.0002037 | 0.01664 | 0.076621 | 251,432.71 | 0x50...5251 | |
| 12/14/2025 | 12:01:59 PM | buy | $153.77 | $0.0002071 | 0.05 | 0.076734 | 742,493.61 | 0xb1...1724 | |
| 12/14/2025 | 12:01:55 PM | sell | $30.69 | $0.0002024 | 0.009975 | 0.076577 | 151,665.67 | 0xff...c956 | |
| 12/14/2025 | 12:01:53 PM | buy | $46.16 | $0.0002064 | 0.015 | 0.076708 | 223,606.09 | 0x23...797f |