WhatToFarm
/
Get started
12 Swap

Info about Botz-WETH pair

Price USD
$0.0001889
Price
0.079186 WETH
TVL
$55,778.24
MKT CAP
$188.9K
5m
0.13%
1h
3.67%
4h
7.05%
24h
1,991%
Share
TXNS
1K
Buys
611
Sells
492
Volume
180K
Telegram price alerts
Pair:
0x41a95f0D38b990a8b2403A1Dd98a1e16c79639F5
Botz:
0xCA179F3978137f5745e6D731591AaEF985Ee9d6d
WETH:
0x4200000000000000000000000000000000000006
Pooled Botz:
147.36M
Pooled WETH:
$13.58

Botz/WETH price stats on Base

As of April 3, 2026, the current price of Botz token on DEX Uniswap V3 is $0.0001889. Botz price is up 1,991% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $179,541.92. Botz token contract is 0xCA179F3978137f5745e6D731591AaEF985Ee9d6d with a market cap $188,927.62. The liquidity pool contract is 0x41a95f0D38b990a8b2403A1Dd98a1e16c79639F5 with total value locked (TVL) of $55,778.25. The Botz/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Botz/WETH with the contract address 0x41a95f0D38b990a8b2403A1Dd98a1e16c79639F5 is $55,778.25.

The total transactions of Botz/WETH is 1103 in the last 24 hours, 611 of which are buy transactions, and 492 are sales transactions.

Botz/WETH pool has a trading volume of $179,541.92 in the last 24 hours.

The exchange rate of 1 Botz to WETH is 0.00000009186, captured at 9:21 PM UTC.

The price of converting 1 Botz to USD is $0.0001889 today.

Botz-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:21:27 PMbuy$106.32$0.00018890.05170.079186562,776.86
0x457...c3a5
0x9b...9fdb
04/03/20269:20:41 PMsell$204.01$0.00018960.099160.0792161.08M
0xFEF...4920
0xff...0558
04/03/20269:20:29 PMbuy$131.23$0.00019010.06380.079242690,266.22
0xbbc...1957
0x24...683f
04/03/20269:20:17 PMbuy$102.84$0.00018850.050.079165545,516.02
0xA6C...B6A4
0xc2...4fe6
04/03/20269:19:17 PMbuy$79.61$0.00018730.03870.079105425,008.48
0x72e...0448
0x2b...5196
04/03/20269:17:21 PMsell$182.59$0.0001880.088740.079137971,193.1
0xEEf...d5b8
0x31...2891
04/03/20269:16:37 PMbuy$84.55$0.00018860.04110.079171448,115.59
0xFd5...3692
0xcd...6264
04/03/20269:14:09 PMsell$83.87$0.00018830.040830.079169445,331.04
0x4A7...f37d
0x19...133d
04/03/20269:13:57 PMbuy$172.94$0.00018770.08420.079142921,007.83
0x52D...E4af
0xb0...09bd
04/03/20269:13:47 PMbuy$194.3$0.00018530.09460.0790211.05M
0x52a...4900
0x8c...cb75
04/03/20269:12:43 PMsell$123.19$0.00018480.059970.078996666,600.83
0x764...756b
0xac...f22d
04/03/20269:12:15 PMbuy$214.82$0.00018410.10460.0789681.17M
0x60D...D23b
0xd1...b956
04/03/20269:11:59 PMbuy$41.9$0.00018250.02040.078885229,597.53
0x758...d845
0xf1...fa4b
04/03/20269:11:41 PMsell$246.71$0.00018380.12010.0789491.34M
0x5e5...02de
0xd8...8c20
04/03/20269:10:27 PMbuy$205.25$0.0001840.10.0789651.12M
0x452...55df
0xdb...11c1
04/03/20269:10:09 PMsell$102.61$0.00018330.049960.078929559,553.51
0x26F...CEBa
0x8b...7e0b
04/03/20269:09:05 PMsell$101.61$0.00018470.049470.078996549,969.47
0xbCE...c75B
0xc6...4326
04/03/20269:08:03 PMsell$177.04$0.00018660.086210.079087948,704.45
0xDBB...dA43
0xeb...4251
04/03/20269:07:23 PMbuy$242.99$0.00018640.11820.0790671.3M
0x589...F2e1
0x9e...7dcd
04/03/20269:07:17 PMsell$113.22$0.00018550.055070.079023610,312.44
0x7bD...85e2
0xd3...efa8